≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5475 德宏 / 乖離率河流圖(日)

5475 德宏

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
198.5193+5.5+2.85%5.96%199201.5190
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9493.85億3,349582股/筆197.623.16153.90.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4614.81億4,283575張/筆195.6-17 (-8.1%)

連續漲跌: 首日上漲  ( +5.5元 / +2.85%)

財報評分: 最新23分 / 平均29分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 5小時前)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 德宏有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/12 17:29)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• 快訊／4檔飆股「抓去關」　PCB德宏下周起處置到10／16 (ETtoday新聞雲 10/08 17:52)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 謝金河：強勢股先行　台股的基本面正在逐漸使力 (ETtoday新聞雲 09/23 18:03)

• 更正公告德宏獨立董事逝世解任(更正屬三分之一以上董事發生變動) (公告訊息 09/17 19:04)

• 德宏審計委員會及薪酬委員會之委員逝世解任 (公告訊息 09/16 19:17)

• 德宏獨立董事逝世解任 (公告訊息 09/16 19:16)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 更正德宏2026年第1季合併財務報告電子書及iXBRL申報資訊，本次更正並未影響各期財務報告之損益金額。 (公告訊息 08/27 23:08)

• 更正2026年1月、2月、3月及4月資金貸與他人申報資訊 (公告訊息 08/27 22:25)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 3飆股「抓去關」新名單　天瀚連拉7根漲停明起25分鐘撮合至8／26 (ETtoday新聞雲 08/19 17:51)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 更正德宏2026年5-6月資金貸與申報資訊 (公告訊息 08/18 16:42)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 快訊／3檔「抓去關」新名單！　天瀚全額交割10分鐘撮合一次 (ETtoday新聞雲 08/14 18:25)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 德宏董事會通過2026年第2季合併財務報告 (公告訊息 08/13 21:57)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 謝金河：川湖帶來的新效應　真正牽動股價的是基本面 (ETtoday新聞雲 08/12 17:59)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 多頭第二段！？內外資瘋狂吃貨！台股大波段來了？ (Anue鉅亨 08/12 14:12)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 德宏2026年第2季財務報告董事會召開日期 (公告訊息 08/10 17:12)

• PCB產業鏈復活！6檔亮燈　「抹布華麗升級」 (ETtoday新聞雲 08/04 11:33)

• 補充說明7/23之重大訊息-德宏係不繼續辦理2025年11月13 日董事會通過之現金增資發行普通股案，惟仍將繼續執行2026年7 月2日董事會決議通過之現金增資發行新股案。 (公告訊息 07/24 20:47)

• 德宏不繼續辦理2025年11月13日董事會通過之現金增資發行普通股案 (公告訊息 07/23 20:06)

• 德宏董事會決議辦理現金增資發行新股案 (公告訊息 07/02 21:14)

5475 德宏 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16198.5+5.5+2.85%+17.1
101.7
118.6
135.6
152.5
169.5
186.4
203.4
220.3
237.3
10/15193-17-8.1%+14.5
101.2
118
134.9
151.8
168.6
185.5
202.3
219.2
236.1
10/14210+4+1.94%+25.1
100.7
117.5
134.3
151.1
167.8
184.6
201.4
218.2
235
10/13206-1-0.48%+23.4
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
10/12207+4+1.97%+24.3
99.88
116.5
133.2
149.8
166.5
183.1
199.8
216.4
233.1
10/08203+10+5.18%+22.3
99.6
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
10/07193+12+6.63%+16.6
99.35
115.9
132.5
149
165.6
182.1
198.7
215.3
231.8
10/06181-3-1.63%+9.46
99.21
115.8
132.3
148.8
165.4
181.9
198.4
215
231.5
10/05184+3.5+1.94%+11.1
99.33
115.9
132.4
149
165.6
182.1
198.7
215.2
231.8
10/02180.5+2.5+1.4%+8.71
99.62
116.2
132.8
149.4
166
182.6
199.2
215.9
232.5
10/01178-1.5-0.84%+6.92
99.89
116.5
133.2
149.8
166.5
183.1
199.8
216.4
233.1
09/30179.5-1-0.55%+7.3
100.4
117.1
133.8
150.6
167.3
184
200.7
217.5
234.2
09/29180.5-0.5-0.28%+7.26
101
117.8
134.6
151.4
168.3
185.1
201.9
218.8
235.6
09/24181+4+2.26%+7.02
101.5
118.4
135.3
152.2
169.1
186
203
219.9
236.8
09/23177-4-2.21%+4.15
102
119
136
153
170
186.9
203.9
220.9
237.9
09/22181+2+1.12%+5.8
102.6
119.8
136.9
154
171.1
188.2
205.3
222.4
239.5
09/2117900%+4.19
103.1
120.3
137.4
154.6
171.8
189
206.2
223.3
240.5
09/18179+7.5+4.37%+3.55
103.7
121
138.3
155.6
172.9
190.1
207.4
224.7
242
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17171.5-10.5-5.77%-1.64
104.6
122.1
139.5
156.9
174.4
191.8
209.2
226.7
244.1
09/16182+12+7.06%+3.35
105.7
123.3
140.9
158.5
176.1
193.7
211.3
228.9
246.5
09/15170-6-3.41%-4.34
106.6
124.4
142.2
159.9
177.7
195.5
213.3
231
248.8
09/14176+1+0.57%-1.95
107.7
125.6
143.6
161.6
179.5
197.5
215.4
233.4
251.3
09/11175-9.5-5.15%-3.19
108.5
126.5
144.6
162.7
180.8
198.8
216.9
235
253.1
09/10184.5-8.5-4.4%+1.55
109
127.2
145.3
163.5
181.7
199.8
218
236.2
254.3
09/09193+3+1.58%+5.79
109.5
127.7
146
164.2
182.4
200.7
218.9
237.2
255.4
09/08190-4-2.06%+3.71
109.9
128.2
146.6
164.9
183.2
201.5
219.8
238.2
256.5
09/07194+4+2.11%+5.42
110.4
128.8
147.2
165.6
184
202.4
220.8
239.2
257.6
09/04190+7.5+4.11%+2.83
110.9
129.3
147.8
166.3
184.8
203.2
221.7
240.2
258.7
09/03182.5-7.5-3.95%-1.71
111.4
130
148.5
167.1
185.7
204.3
222.8
241.4
260
09/02190-10.5-5.24%+1.61
112.2
130.9
149.6
168.3
187
205.7
224.4
243.1
261.8
09/01200.5-4-1.96%+6.6
112.8
131.7
150.5
169.3
188.1
206.9
225.7
244.5
263.3
08/31204.5+3.5+1.74%+7.96
113.6
132.6
151.5
170.5
189.4
208.4
227.3
246.2
265.2
08/28201+2+1.01%+5.2
114.6
133.7
152.8
172
191.1
210.2
229.3
248.4
267.5
08/27199+18+9.94%+3.22
115.7
135
154.2
173.5
192.8
212.1
231.3
250.6
269.9
08/26181+8+4.62%-7.09
116.9
136.4
155.8
175.3
194.8
214.3
233.8
253.3
272.7
08/25173+13.5+8.46%-12.1
118
137.7
157.4
177.1
196.7
216.4
236.1
255.8
275.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24159.5-15-8.6%-19.6
119
138.9
158.7
178.5
198.4
218.2
238
257.9
277.7
08/21174.5-1.5-0.85%-12.8
120.1
140.1
160.1
180.1
200.1
220.2
240.2
260.2
280.2
08/20176-4-2.22%-12.9
121.2
141.4
161.6
181.8
202
222.2
242.4
262.6
282.8
08/19180-2.5-1.37%-11.8
122.5
142.9
163.3
183.7
204.2
224.6
245
265.4
285.8
08/18182.5+13.5+7.99%-11.4
123.6
144.2
164.8
185.4
206
226.5
247.1
267.7
288.3
08/17169-1.5-0.88%-18.7
124.7
145.5
166.3
187.1
207.9
228.6
249.4
270.2
291
08/14170.5+7.5+4.6%-18.7
125.9
146.9
167.9
188.8
209.8
230.8
251.8
272.8
293.8
08/13163+14.5+9.76%-23
127
148.1
169.3
190.5
211.6
232.8
253.9
275.1
296.3
08/12148.5+13.5+10%-30.5
128.3
149.6
171
192.4
213.8
235.1
256.5
277.9
299.3
08/11135+10+8%-37.6
129.8
151.4
173
194.6
216.3
237.9
259.5
281.1
302.8
08/10125+1.5+1.21%-42.9
131.4
153.3
175.2
197.1
219
240.9
262.8
284.7
306.6
08/07123.5+0.5+0.41%-44.4
133.3
155.5
177.7
200
222.2
244.4
266.6
288.8
311
08/06123-1.5-1.2%-45.4
135.2
157.7
180.2
202.8
225.3
247.8
270.4
292.9
315.4
08/05124.5-9.5-7.09%-45.5
137.2
160
182.9
205.7
228.6
251.4
274.3
297.2
320
08/04134+12+9.84%-42.2
139.2
162.4
185.6
208.8
232
255.2
278.4
301.6
324.8
08/03122+11+9.91%-48.1
141.1
164.7
188.2
211.7
235.2
258.7
282.3
305.8
329.3
07/31111+10+9.9%-53.6
143.4
167.3
191.2
215.1
239
262.9
286.8
310.7
334.6
07/30101-8-7.34%-58.5
146.1
170.4
194.8
219.1
243.4
267.8
292.1
316.5
340.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29109-10.5-8.79%-56.1
148.9
173.8
198.6
223.4
248.2
273
297.9
322.7
347.5
07/28119.5-12.5-9.47%-52.6
151.4
176.6
201.9
227.1
252.3
277.6
302.8
328
353.3
07/27132-3-2.22%-48.5
153.8
179.4
205.1
230.7
256.3
281.9
307.6
333.2
358.8
07/24135-14.5-9.7%-48.1
156
182
208
234
260
286.1
312.1
338.1
364.1
07/23149.5-3.5-2.29%-43.3
158.1
184.4
210.8
237.1
263.4
289.8
316.1
342.5
368.8
07/22153+6.5+4.44%-42.5
159.7
186.3
212.9
239.5
266.1
292.7
319.3
345.9
372.5
07/21146.5-0.5-0.34%-45.6
161.5
188.4
215.3
242.2
269.1
296.1
323
349.9
376.8
07/20147-11-6.96%-46.1
163.6
190.9
218.2
245.5
272.8
300
327.3
354.6
381.8
07/17158-17.5-9.97%-42.9
166
193.7
221.4
249.1
276.7
304.4
332.1
359.8
387.4
07/16175.5-2.5-1.4%-37.4
168.3
196.4
224.4
252.5
280.5
308.6
336.6
364.7
392.7
07/15178-0.5-0.28%-37.4
170.6
199
227.4
255.8
284.3
312.7
341.1
369.5
398
07/14178.5-1-0.56%-37.9
172.5
201.2
229.9
258.7
287.4
316.2
344.9
373.7
402.4
07/13179.5-13-6.75%-38.1
174
203
232
261
290
319
348
377.1
406.1
07/09192.5-21-9.84%-34.2
175.5
204.7
233.9
263.2
292.4
321.7
350.9
380.2
409.4
07/08213.5+6.5+3.14%-27.5
176.7
206.1
235.6
265
294.5
323.9
353.4
382.8
412.3
07/07207-19.5-8.61%-30
177.4
207
236.6
266.2
295.7
325.3
354.9
384.4
414
07/06226.5-12-5.03%-23.8
178.3
208
237.7
267.4
297.1
326.9
356.6
386.3
416
07/03238.5+6.5+2.8%-20
178.8
208.6
238.4
268.2
298
327.8
357.6
387.4
417.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02232+2+0.87%-22.3
179.3
209.1
239
268.9
298.8
328.6
358.5
388.4
418.3
07/01230-14.5-5.93%-23.2
179.6
209.6
239.5
269.5
299.4
329.3
359.3
389.2
419.2
06/30244.5+20+8.91%-18.4
179.8
209.8
239.7
269.7
299.7
329.7
359.6
389.6
419.6
06/29224.5-18-7.42%-25
179.6
209.5
239.5
269.4
299.4
329.3
359.2
389.2
419.1
06/26242.5-26.5-9.85%-18.9
179.4
209.3
239.2
269.1
299
328.9
358.8
388.7
418.6
06/25269-7-2.54%-9.92
179.2
209
238.9
268.7
298.6
328.5
358.3
388.2
418.1
06/24276-3-1.08%-7.28
178.6
208.4
238.1
267.9
297.7
327.5
357.2
387
416.8
06/23279+2+0.72%-5.95
178
207.7
237.3
267
296.6
326.3
356
385.6
415.3
06/22277+25+9.92%-6.27
177.3
206.9
236.4
266
295.5
325.1
354.6
384.2
413.7
06/18252+22.5+9.8%-14.3
176.5
205.9
235.3
264.7
294.1
323.5
352.9
382.4
411.8
06/17229.5-1-0.43%-21.7
175.9
205.2
234.6
263.9
293.2
322.5
351.8
381.2
410.5
06/16230.5-8-3.35%-21.3
175.7
205
234.3
263.5
292.8
322.1
351.4
380.7
410
06/15238.5-1.5-0.62%-18.5
175.5
204.8
234
263.3
292.5
321.8
351
380.3
409.5
06/12240+2+0.84%-17.8
175.2
204.5
233.7
262.9
292.1
321.3
350.5
379.7
408.9
06/11238-7-2.86%-18.3
174.8
203.9
233
262.2
291.3
320.4
349.6
378.7
407.8
06/10245-16-6.13%-15.7
174.4
203.5
232.6
261.6
290.7
319.8
348.8
377.9
407
06/09261+5.5+2.15%-10.1
174.2
203.2
232.3
261.3
290.3
319.4
348.4
377.4
406.5
06/08255.5-25-8.91%-11.8
173.8
202.8
231.7
260.7
289.7
318.6
347.6
376.6
405.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05280.5-22.5-7.43%-2.86
173.3
202.1
231
259.9
288.8
317.6
346.5
375.4
404.3
06/04303-2-0.66%+5.52
172.3
201
229.7
258.4
287.1
315.9
344.6
373.3
402
06/03305-15-4.69%+6.95
171.1
199.6
228.1
256.7
285.2
313.7
342.2
370.7
399.2
06/02320+23+7.74%+12.9
170.1
198.4
226.8
255.1
283.5
311.8
340.2
368.5
396.9
06/01297+27+10%+5.57
168.8
196.9
225.1
253.2
281.3
309.5
337.6
365.7
393.9
05/29270+3.5+1.31%-3.32
167.6
195.5
223.4
251.3
279.3
307.2
335.1
363
391
05/28266.5-20-6.98%-4.12
166.8
194.6
222.4
250.2
278
305.8
333.5
361.3
389.1
05/27286.5-18.5-6.07%+3.41
166.2
193.9
221.6
249.3
277
304.8
332.5
360.2
387.9
05/26305+17.5+6.09%+10.6
165.5
193.1
220.7
248.2
275.8
303.4
331
358.6
386.1
05/25287.5-9.5-3.2%+4.8
164.6
192
219.5
246.9
274.3
301.8
329.2
356.6
384.1
05/22297+10+3.48%+8.86
163.7
191
218.3
245.5
272.8
300.1
327.4
354.7
381.9
05/21287+9+3.24%+5.96
162.5
189.6
216.7
243.8
270.8
297.9
325
352.1
379.2
05/20278-14-4.79%+3.43
161.3
188.1
215
241.9
268.8
295.7
322.5
349.4
376.3
05/19292-6.5-2.18%+9.52
160
186.6
213.3
240
266.6
293.3
320
346.6
373.3
05/18298.5-0.5-0.17%+13
158.5
184.9
211.3
237.7
264.1
290.5
316.9
343.3
369.8
05/15299-16.5-5.23%+14.4
156.8
183
209.1
235.3
261.4
287.5
313.7
339.8
366
05/14315.5+4.5+1.45%+22
155.2
181
206.9
232.8
258.6
284.5
310.3
336.2
362.1
05/13311-9-2.81%+21.7
153.4
178.9
204.5
230.1
255.6
281.2
306.7
332.3
357.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12320-11.5-3.47%+26.7
151.5
176.7
202
227.2
252.5
277.7
303
328.2
353.5
05/11331.5+6.5+2%+33.1
149.4
174.3
199.2
224.1
249
273.9
298.8
323.7
348.6
05/08325-23-6.61%+32.5
147.2
171.7
196.2
220.7
245.3
269.8
294.3
318.8
343.4
05/07348-30.5-8.06%+44
145
169.1
193.3
217.5
241.6
265.8
290
314.1
338.3
05/06378.5-9.5-2.45%+59.3
142.6
166.3
190.1
213.9
237.6
261.4
285.2
308.9
332.7
05/05388+32+8.99%+66.4
139.9
163.2
186.5
209.8
233.1
256.4
279.7
303.1
326.4
05/04356-2-0.56%+55.9
137
159.9
182.7
205.5
228.4
251.2
274
296.9
319.7
04/30358+2+0.56%+59.7
134.5
156.9
179.3
201.7
224.2
246.6
269
291.4
313.8
04/29356+17+5.01%+61.8
132
154
176
198
220
242
264
286
308
04/28339+30.5+9.89%+57.1
129.5
151
172.6
194.2
215.8
237.3
258.9
280.5
302.1
04/27308.5-27-8.05%+45.6
127.2
148.3
169.5
190.7
211.9
233.1
254.3
275.5
296.7
04/24335.5-27.5-7.58%+60.8
125.2
146
166.9
187.8
208.6
229.5
250.4
271.2
292.1
04/23363-23-5.96%+77.3
122.8
143.3
163.8
184.3
204.7
225.2
245.7
266.2
286.6
04/22386+1+0.26%+92.8
120.1
140.2
160.2
180.2
200.2
220.3
240.3
260.3
280.3
04/21385-15-3.75%+97.2
117.1
136.6
156.2
175.7
195.2
214.7
234.2
253.8
273.3
04/20400+31.5+8.55%+110
114.1
133.1
152.1
171.2
190.2
209.2
228.2
247.2
266.3
04/17368.5+33.5+10%+99.2
111
129.5
148
166.5
185
203.5
222
240.5
259
04/16335+12+3.72%+85.8
108.2
126.2
144.3
162.3
180.3
198.3
216.4
234.4
252.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15323+7+2.22%+83.3
105.7
123.3
141
158.6
176.2
193.8
211.5
229.1
246.7
04/14316+28.5+9.91%+83.3
103.4
120.7
137.9
155.1
172.4
189.6
206.8
224.1
241.3
04/13287.5-4.5-1.54%+70.5
101.2
118
134.9
151.7
168.6
185.5
202.3
219.2
236
04/10292+14.5+5.23%+76.7
99.17
115.7
132.2
148.8
165.3
181.8
198.3
214.9
231.4
04/09277.5-7-2.46%+71.3
97.18
113.4
129.6
145.8
162
178.2
194.4
210.6
226.7
04/08284.5+13.5+4.98%+79
95.36
111.3
127.1
143
158.9
174.8
190.7
206.6
222.5
04/07271+24.5+9.94%+73.9
93.49
109.1
124.7
140.2
155.8
171.4
187
202.6
218.1
04/02246.5+22+9.8%+61.1
91.8
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
04/01224.5+20+9.78%+49.2
90.26
105.3
120.4
135.4
150.4
165.5
180.5
195.6
210.6
03/31204.5-13.5-6.19%+38
88.9
103.7
118.5
133.4
148.2
163
177.8
192.6
207.4
03/30218+4.5+2.11%+49.1
87.73
102.4
117
131.6
146.2
160.8
175.5
190.1
204.7
03/27213.5-0.5-0.23%+48.2
86.42
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
03/26214+2.5+1.18%+50.9
85.11
99.3
113.5
127.7
141.9
156
170.2
184.4
198.6
03/25211.5+19+9.87%+51.5
83.78
97.74
111.7
125.7
139.6
153.6
167.5
181.5
195.5
03/24192.5-5-2.53%+40
82.47
96.22
110
123.7
137.5
151.2
164.9
178.7
192.4
03/23197.5-9-4.36%+45.7
81.34
94.89
108.5
122
135.6
149.1
162.7
176.2
189.8
03/20206.5-5.5-2.59%+54.6
80.16
93.52
106.9
120.2
133.6
147
160.3
173.7
187
03/1921200%+61.3
78.87
92.01
105.2
118.3
131.4
144.6
157.7
170.9
184
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18212+19+9.84%+64
77.56
90.49
103.4
116.3
129.3
142.2
155.1
168
181
03/17193-9-4.46%+51.8
76.27
88.98
101.7
114.4
127.1
139.8
152.5
165.2
178
03/16202-22-9.82%+61.2
75.17
87.7
100.2
112.8
125.3
137.8
150.3
162.9
175.4
03/13224+3+1.36%+81.9
73.91
86.22
98.54
110.9
123.2
135.5
147.8
160.1
172.4
03/12221+20+9.95%+83.3
72.36
84.42
96.47
108.5
120.6
132.7
144.7
156.8
168.8
03/11201+18+9.84%+70.3
70.83
82.64
94.45
106.3
118.1
129.9
141.7
153.5
165.3
03/10183-1.5-0.81%+57.9
69.53
81.11
92.7
104.3
115.9
127.5
139
150.6
162.2
03/09184.5-20-9.78%+62
68.33
79.72
91.11
102.5
113.9
125.3
136.7
148.1
159.4
03/06204.5+14.5+7.63%+82.9
67.07
78.25
89.42
100.6
111.8
123
134.1
145.3
156.5
03/05190+17+9.83%+73.7
65.62
76.56
87.49
98.43
109.4
120.3
131.2
142.2
153.1
03/04173-19-9.9%+61.3
64.34
75.06
85.78
96.5
107.2
117.9
128.7
139.4
150.1
03/03192-20-9.43%+82.4
63.17
73.7
84.23
94.76
105.3
115.8
126.3
136.9
147.4
03/02212-0.5-0.24%+106
61.83
72.14
82.44
92.75
103.1
113.4
123.7
134
144.3
02/26212.5-3.5-1.62%+112
60.28
70.32
80.37
90.41
100.5
110.5
120.6
130.6
140.6
02/25216+19.5+9.92%+121
58.73
68.52
78.31
88.1
97.88
107.7
117.5
127.2
137
02/24196.5+17.5+9.78%+106
57.2
66.74
76.27
85.81
95.34
104.9
114.4
123.9
133.5
02/23179+16+9.82%+92.4
55.83
65.13
74.44
83.74
93.05
102.3
111.7
121
130.3
02/11163+14.5+9.76%+78.9
54.66
63.77
72.88
81.99
91.1
100.2
109.3
118.4
127.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10148.5+7.5+5.32%+66
53.67
62.61
71.55
80.5
89.44
98.39
107.3
116.3
125.2
02/09141+4.5+3.3%+60.2
52.81
61.61
70.41
79.22
88.02
96.82
105.6
114.4
123.2
02/06136.5+4.5+3.41%+57.3
52.05
60.73
69.4
78.08
86.75
95.43
104.1
112.8
121.5
02/05132-3-2.22%+54.2
51.36
59.92
68.48
77.04
85.6
94.16
102.7
111.3
119.8
02/04135+12+9.76%+59.9
50.66
59.1
67.54
75.98
84.43
92.87
101.3
109.8
118.2
02/03123+11+9.82%+47.9
49.89
58.21
66.52
74.84
83.15
91.47
99.78
108.1
116.4
02/02112+5.5+5.16%+36.4
49.27
57.48
65.69
73.9
82.12
90.33
98.54
106.7
115
01/30106.500%+31
48.77
56.89
65.02
73.15
81.28
89.4
97.53
105.7
113.8
01/29106.5-1.5-1.39%+32.3
48.3
56.35
64.4
72.45
80.5
88.55
96.6
104.7
112.7
01/2810800%+35.4
47.86
55.83
63.81
71.78
79.76
87.74
95.71
103.7
111.7
01/27108+5+4.85%+36.5
47.46
55.37
63.28
71.19
79.1
87.01
94.92
102.8
110.7
01/2610300%+31.3
47.07
54.91
62.75
70.6
78.44
86.29
94.13
102
109.8
01/23103-6-5.5%+32.4
46.67
54.44
62.22
70
77.78
85.55
93.33
101.1
108.9
01/22109+7+6.86%+41.5
46.23
53.93
61.64
69.34
77.05
84.75
92.46
100.2
107.9
01/21102-6.5-5.99%+34
45.68
53.29
60.91
68.52
76.13
83.74
91.36
98.97
106.6
01/20108.5-3-2.69%+43.9
45.23
52.77
60.31
67.85
75.39
82.93
90.46
98
105.5
01/19111.5+10+9.85%+49.5
44.74
52.19
59.65
67.11
74.56
82.02
89.47
96.93
104.4
01/16101.5+8.9+9.61%+37.7
44.24
51.61
58.98
66.36
73.73
81.1
88.47
95.85
103.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1592.6+8.4+9.98%+26.7
43.84
51.14
58.45
65.75
73.06
80.37
87.67
94.98
102.3
01/1484.2+0.4+0.48%+16.1
43.51
50.76
58.01
65.26
72.52
79.77
87.02
94.27
101.5
01/1383.8-5.2-5.84%+16.2
43.25
50.46
57.67
64.88
72.09
79.3
86.51
93.71
100.9
01/1289+1.8+2.06%+24.1
43.02
50.19
57.37
64.54
71.71
78.88
86.05
93.22
100.4
01/0987.2-1.8-2.02%+22.4
42.75
49.87
57
64.12
71.25
78.37
85.5
92.62
99.75
01/0889-3-3.26%+25.7
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
01/0792+2.3+2.56%+30.6
42.26
49.3
56.35
63.39
70.43
77.48
84.52
91.56
98.61
01/0689.7+0.9+1.01%+28.1
42.02
49.03
56.03
63.04
70.04
77.04
84.05
91.05
98.06
01/0588.8-4.2-4.52%+27.6
41.75
48.71
55.67
62.62
69.58
76.54
83.5
90.46
97.41
01/0293-2.9-3.02%+34.4
41.51
48.43
55.35
62.27
69.18
76.1
83.02
89.94
96.86
12/3195.9-1.5-1.54%+39.5
41.24
48.11
54.99
61.86
68.73
75.6
82.48
89.35
96.22
12/3097.4-4.6-4.51%+42.7
40.97
47.79
54.62
61.45
68.28
75.1
81.93
88.76
95.59
12/29102+9.2+9.91%+50.6
40.64
47.42
54.19
60.96
67.74
74.51
81.29
88.06
94.83
12/2692.8+4.3+4.86%+38.5
40.22
46.92
53.62
60.32
67.03
73.73
80.43
87.13
93.84
12/2488.5+1.5+1.72%+33.3
39.83
46.46
53.1
59.74
66.38
73.01
79.65
86.29
92.93
12/238700%+32.1
39.52
46.1
52.69
59.27
65.86
72.45
79.03
85.62
92.2
12/2287+4+4.82%+33.1
39.21
45.75
52.28
58.82
65.35
71.89
78.42
84.96
91.49
12/1983+2.9+3.62%+28
38.91
45.39
51.87
58.36
64.84
71.33
77.81
84.3
90.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1880.1-1.2-1.48%+24.4
38.63
45.07
51.51
57.94
64.38
70.82
77.26
83.7
90.13
12/1781.3+2.3+2.91%+27.1
38.38
44.78
51.17
57.57
63.97
70.37
76.76
83.16
89.56
12/1679-0.5-0.63%+24.3
38.12
44.48
50.83
57.18
63.54
69.89
76.25
82.6
88.95
12/1579.5+2+2.58%+26
37.87
44.18
50.49
56.8
63.11
69.42
75.73
82.04
88.35
12/1277.5-3.8-4.67%+23.8
37.57
43.83
50.09
56.35
62.61
68.87
75.13
81.39
87.65
12/1181.3-1.4-1.69%+30.9
37.26
43.47
49.67
55.88
62.09
68.3
74.51
80.72
86.93
12/1082.7-0.5-0.6%+34.3
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
12/0983.2+7.5+9.91%+36.1
36.68
42.79
48.91
55.02
61.14
67.25
73.36
79.48
85.59
12/0875.7+6.8+9.87%+24.7
36.42
42.49
48.56
54.63
60.7
66.76
72.83
78.9
84.97
12/0568.9+0.1+0.15%+14.3
36.18
42.21
48.24
54.27
60.3
66.32
72.35
78.38
84.41
12/0468.8-1.3-1.85%+14.8
35.96
41.95
47.94
53.94
59.93
65.92
71.92
77.91
83.9
12/0370.1+6.3+9.87%+17.6
35.75
41.71
47.67
53.63
59.59
65.55
71.51
77.47
83.43
12/0263.8+5.8+10%+7.75
35.53
41.45
47.37
53.29
59.21
65.13
71.06
76.98
82.9
12/0158-1.8-3.01%-1.57
35.36
41.25
47.14
53.03
58.93
64.82
70.71
76.6
82.5
11/2859.8-1.7-2.76%+1.93
35.2
41.07
46.93
52.8
58.67
64.53
70.4
76.26
82.13
11/2761.5+5+8.85%+5.34
35.03
40.87
46.71
52.55
58.39
64.22
70.06
75.9
81.74
11/2656.5-1.5-2.59%-2.79
34.87
40.69
46.5
52.31
58.12
63.93
69.75
75.56
81.37
11/2558+1.6+2.84%+0.21
34.73
40.51
46.3
52.09
57.88
63.66
69.45
75.24
81.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2456.4-1.6-2.76%-2.09
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
11/2158-5.4-8.52%+1.12
34.41
40.15
45.88
51.62
57.36
63.09
68.83
74.56
80.3
11/2063.4+4.6+7.82%+11
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
11/1958.8-3.7-5.92%+3.68
34.03
39.7
45.37
51.04
56.71
62.38
68.06
73.73
79.4
11/1862.5-0.8-1.26%+10.7
33.89
39.53
45.18
50.83
56.48
62.12
67.77
73.42
79.07
11/1763.3+0.3+0.48%+12.7
33.71
39.33
44.95
50.56
56.18
61.8
67.42
73.04
78.66
11/1463-2-3.08%+12.6
33.58
39.17
44.77
50.36
55.96
61.56
67.15
72.75
78.34
11/1365-2.6-3.85%+16.5
33.49
39.07
44.65
50.23
55.81
61.4
66.98
72.56
78.14
11/1267.6+6.1+9.92%+21.7
33.33
38.89
44.44
50
55.56
61.11
66.67
72.22
77.78
11/1161.5+3+5.13%+11.3
33.14
38.67
44.19
49.72
55.24
60.76
66.29
71.81
77.34
11/1058.5-2.3-3.78%+6.45
32.97
38.47
43.96
49.46
54.95
60.45
65.95
71.44
76.94
11/0760.8-0.9-1.46%+11.3
32.79
38.26
43.72
49.19
54.65
60.12
65.58
71.05
76.51
11/0661.7+1.7+2.83%+13.7
32.55
37.97
43.4
48.82
54.25
59.67
65.1
70.52
75.95
11/0560-2-3.23%+11.5
32.28
37.66
43.04
48.42
53.81
59.19
64.57
69.95
75.33
11/0462-6.4-9.36%+16.1
32.03
37.37
42.7
48.04
53.38
58.72
64.06
69.4
74.73
11/0368.4-0.1-0.15%+29.2
31.76
37.05
42.34
47.63
52.93
58.22
63.51
68.81
74.1
10/3168.5+5.5+8.73%+30.8
31.42
36.66
41.9
47.13
52.37
57.61
62.85
68.08
73.32
10/3063+3.6+6.06%+21.6
31.09
36.27
41.45
46.63
51.81
56.99
62.17
67.36
72.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2959.4+5.4+10%+15.6
30.82
35.96
41.09
46.23
51.37
56.5
61.64
66.78
71.91
10/2854-3.3-5.76%+5.87
30.6
35.71
40.81
45.91
51.01
56.11
61.21
66.31
71.41
10/2757.3-1.7-2.88%+13
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
10/2359-2.5-4.07%+17.3
30.18
35.21
40.24
45.28
50.31
55.34
60.37
65.4
70.43
10/2261.5+0.1+0.16%+23.2
29.95
34.94
39.93
44.92
49.91
54.91
59.9
64.89
69.88
10/2161.4+1.4+2.33%+24.2
29.67
34.62
39.56
44.51
49.45
54.4
59.34
64.29
69.23
10/2060+1.5+2.56%+22.4
29.4
34.3
39.2
44.1
49
53.9
58.81
63.71
68.61
10/1758.5-2.4-3.94%+20.4
29.15
34.01
38.86
43.72
48.58
53.44
58.3
63.16
68.01