≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5287 數字 / 乖離率河流圖(日)

5287 數字

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
136134+2+1.49%1.12%134.5136134.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50675.1萬146343股/筆1352.958.860.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1502,004萬501298張/筆134-1 (-0.74%)

連續漲跌: 首日上漲  ( +2元 / +1.49%)

財報評分: 最新84分 / 平均86分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 〈房產〉買賣方同朝蛋白區移動 房市呈「鄉鎮包圍城市」趨勢 (Anue鉅亨 10/13 10:03)

• 數字受邀參加國票證券舉辦之法人說明會 (公告訊息 09/23 15:57)

• 數字註銷收回之限制員工權利新股 (公告訊息 09/18 16:34)

• 2026開學打工調查 過半數人偏好短工時彈性工作 (Anue鉅亨 09/07 10:44)

• 數字網路資安事件說明 (公告訊息 08/20 18:05)

• 數字董事會決議分派2026年上半年度現金股利 (公告訊息 08/11 19:06)

• 數字董事會決議2025年度盈餘轉增資配股基準日並調整配股率暨2026年上半年現金股利基準日公告相關事宜 (公告訊息 08/11 19:03)

• 數字董事會決議註銷收回已發行之限制員工權利新股 (公告訊息 08/11 19:00)

• 數字2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 18:58)

• 數字2026年第二季財務報告董事會召開日期 (公告訊息 08/03 18:02)

• 《財富》公佈 2026 年《財富》世界 500 強榜單 (PR Newswire 07/29 00:00)

• 〈房產〉房市買地段不買屋齡 市調：北市老屋保值度打敗蛋白新屋 (Anue鉅亨 07/28 09:51)

5287 數字 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16136+2+1.49%-4.26
85.24
99.44
113.6
127.9
142.1
156.3
170.5
184.7
198.9
10/15134-1-0.74%-5.79
85.34
99.57
113.8
128
142.2
156.5
170.7
184.9
199.1
10/1413500%-5.24
85.48
99.72
114
128.2
142.5
156.7
171
185.2
199.4
10/13135-1.5-1.1%-5.38
85.6
99.87
114.1
128.4
142.7
156.9
171.2
185.5
199.7
10/12136.5-0.5-0.36%-4.49
85.75
100
114.3
128.6
142.9
157.2
171.5
185.8
200.1
10/08137-0.5-0.36%-4.29
85.88
100.2
114.5
128.8
143.1
157.4
171.8
186.1
200.4
10/07137.5+1+0.73%-4.07
86
100.3
114.7
129
143.3
157.7
172
186.3
200.7
10/06136.5-1-0.73%-4.91
86.12
100.5
114.8
129.2
143.5
157.9
172.2
186.6
201
10/05137.500%-4.36
86.26
100.6
115
129.4
143.8
158.1
172.5
186.9
201.3
10/02137.500%-4.51
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
10/01137.500%-4.66
86.53
101
115.4
129.8
144.2
158.6
173.1
187.5
201.9
09/30137.500%-4.81
86.67
101.1
115.6
130
144.4
158.9
173.3
187.8
202.2
09/29137.5+0.5+0.36%-4.97
86.82
101.3
115.8
130.2
144.7
159.2
173.6
188.1
202.6
09/2413700%-5.49
86.98
101.5
116
130.5
145
159.5
174
188.4
202.9
09/23137-0.5-0.36%-5.64
87.12
101.6
116.2
130.7
145.2
159.7
174.2
188.7
203.3
09/22137.5+0.5+0.36%-5.42
87.22
101.8
116.3
130.8
145.4
159.9
174.4
189
203.5
09/21137-2-1.44%-5.88
87.34
101.9
116.4
131
145.6
160.1
174.7
189.2
203.8
09/18139+3+2.21%-4.61
87.43
102
116.6
131.2
145.7
160.3
174.9
189.4
204
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17136+1+0.74%-6.77
87.53
102.1
116.7
131.3
145.9
160.5
175.1
189.6
204.2
09/16135+0.5+0.37%-7.59
87.66
102.3
116.9
131.5
146.1
160.7
175.3
189.9
204.5
09/15134.500%-8.07
87.78
102.4
117
131.7
146.3
160.9
175.6
190.2
204.8
09/14134.5-0.5-0.37%-8.22
87.92
102.6
117.2
131.9
146.5
161.2
175.8
190.5
205.2
09/1113500%-8.02
88.06
102.7
117.4
132.1
146.8
161.5
176.1
190.8
205.5
09/10135-0.5-0.37%-8.15
88.19
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
09/09135.500%-7.94
88.31
103
117.7
132.5
147.2
161.9
176.6
191.3
206.1
09/08135.5-0.5-0.37%-8.06
88.43
103.2
117.9
132.6
147.4
162.1
176.9
191.6
206.3
09/07136+0.5+0.37%-7.84
88.54
103.3
118.1
132.8
147.6
162.3
177.1
191.8
206.6
09/04135.5-0.5-0.37%-8.29
88.65
103.4
118.2
133
147.8
162.5
177.3
192.1
206.8
09/03136+0.5+0.37%-8.06
88.76
103.5
118.3
133.1
147.9
162.7
177.5
192.3
207.1
09/02135.5-1-0.73%-8.52
88.87
103.7
118.5
133.3
148.1
162.9
177.7
192.6
207.4
09/01136.5+0.5+0.37%-7.96
88.98
103.8
118.6
133.5
148.3
163.1
178
192.8
207.6
08/31136-0.5-0.37%-8.43
89.11
104
118.8
133.7
148.5
163.4
178.2
193.1
207.9
08/28136.5-1-0.73%-8.2
89.21
104.1
119
133.8
148.7
163.6
178.4
193.3
208.2
08/27137.5+2+1.48%-7.62
89.3
104.2
119.1
134
148.8
163.7
178.6
193.5
208.4
08/26154-1.5-0.96%+3.38
89.38
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
08/25155.5+0.5+0.32%+4.49
89.29
104.2
119.1
133.9
148.8
163.7
178.6
193.5
208.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2415500%+4.26
89.2
104.1
118.9
133.8
148.7
163.5
178.4
193.3
208.1
08/21155+1.5+0.98%+4.34
89.14
104
118.8
133.7
148.6
163.4
178.3
193.1
208
08/20153.500%+3.39
89.08
103.9
118.8
133.6
148.5
163.3
178.2
193
207.9
08/19153.500%+3.44
89.04
103.9
118.7
133.6
148.4
163.2
178.1
192.9
207.8
08/18153.5-0.5-0.32%+3.47
89.01
103.8
118.7
133.5
148.4
163.2
178
192.9
207.7
08/17154-1-0.65%+3.8
89.01
103.9
118.7
133.5
148.4
163.2
178
192.9
207.7
08/14155-1-0.64%+4.52
88.98
103.8
118.6
133.5
148.3
163.1
178
192.8
207.6
08/13156+3.5+2.3%+5.25
88.93
103.8
118.6
133.4
148.2
163
177.9
192.7
207.5
08/12152.5+5.5+3.74%+2.95
88.88
103.7
118.5
133.3
148.1
162.9
177.8
192.6
207.4
08/11147+0.5+0.34%-0.73
88.85
103.7
118.5
133.3
148.1
162.9
177.7
192.5
207.3
08/10146.500%-1.1
88.88
103.7
118.5
133.3
148.1
162.9
177.8
192.6
207.4
08/07146.500%-1.14
88.91
103.7
118.5
133.4
148.2
163
177.8
192.6
207.5
08/06146.500%-1.17
88.94
103.8
118.6
133.4
148.2
163.1
177.9
192.7
207.5
08/05146.5+1+0.69%-1.21
88.98
103.8
118.6
133.5
148.3
163.1
178
192.8
207.6
08/04145.5+0.5+0.34%-1.94
89.02
103.9
118.7
133.5
148.4
163.2
178
192.9
207.7
08/0314500%-2.35
89.1
103.9
118.8
133.6
148.5
163.3
178.2
193
207.9
07/31145+0.5+0.35%-2.42
89.16
104
118.9
133.7
148.6
163.5
178.3
193.2
208
07/30144.5-0.5-0.34%-2.82
89.21
104.1
119
133.8
148.7
163.6
178.4
193.3
208.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2914500%-2.58
89.3
104.2
119.1
134
148.8
163.7
178.6
193.5
208.4
07/28145-2-1.36%-2.67
89.38
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
07/27147-1-0.68%-1.43
89.48
104.4
119.3
134.2
149.1
164
179
193.9
208.8
07/24148-0.5-0.34%-0.85
89.56
104.5
119.4
134.3
149.3
164.2
179.1
194.1
209
07/23148.5+2+1.37%-0.6
89.64
104.6
119.5
134.5
149.4
164.3
179.3
194.2
209.1
07/22146.5-0.5-0.34%-2.02
89.71
104.7
119.6
134.6
149.5
164.5
179.4
194.4
209.3
07/2114700%-1.8
89.82
104.8
119.8
134.7
149.7
164.7
179.6
194.6
209.6
07/20147-1-0.68%-1.92
89.93
104.9
119.9
134.9
149.9
164.9
179.9
194.8
209.8
07/17148-1.5-1%-1.39
90.05
105.1
120.1
135.1
150.1
165.1
180.1
195.1
210.1
07/16149.500%-0.52
90.16
105.2
120.2
135.2
150.3
165.3
180.3
195.4
210.4
07/15149.5+0.5+0.34%-0.63
90.27
105.3
120.4
135.4
150.4
165.5
180.5
195.6
210.6
07/14149-1-0.67%-1.09
90.38
105.4
120.5
135.6
150.6
165.7
180.8
195.8
210.9
07/1315000%-0.57
90.52
105.6
120.7
135.8
150.9
166
181
196.1
211.2
07/09150-1-0.66%-0.76
90.68
105.8
120.9
136
151.1
166.3
181.4
196.5
211.6
07/0815100%-0.28
90.86
106
121.1
136.3
151.4
166.6
181.7
196.9
212
07/07151-0.5-0.33%-0.45
91.01
106.2
121.3
136.5
151.7
166.8
182
197.2
212.3
07/06151.5-0.5-0.33%-0.29
91.16
106.4
121.6
136.7
151.9
167.1
182.3
197.5
212.7
07/03152-1.5-0.98%-0.15
91.34
106.6
121.8
137
152.2
167.4
182.7
197.9
213.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02153.5+2.5+1.66%+0.66
91.5
106.7
122
137.2
152.5
167.7
183
198.2
213.5
07/01151+3+2.03%-1.14
91.64
106.9
122.2
137.5
152.7
168
183.3
198.6
213.8
06/30148-0.5-0.34%-3.27
91.8
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
06/29148.5+1.5+1.02%-3.14
91.98
107.3
122.6
138
153.3
168.6
184
199.3
214.6
06/26147-1.5-1.01%-4.29
92.16
107.5
122.9
138.2
153.6
169
184.3
199.7
215
06/25148.500%-3.51
92.34
107.7
123.1
138.5
153.9
169.3
184.7
200.1
215.5
06/24148.5+0.5+0.34%-3.69
92.51
107.9
123.3
138.8
154.2
169.6
185
200.4
215.9
06/23148-0.5-0.34%-4.19
92.68
108.1
123.6
139
154.5
169.9
185.4
200.8
216.3
06/22148.500%-4.05
92.86
108.3
123.8
139.3
154.8
170.3
185.7
201.2
216.7
06/18148.5+1+0.68%-4.23
93.04
108.5
124
139.6
155.1
170.6
186.1
201.6
217.1
06/17147.5+0.5+0.34%-5.06
93.21
108.8
124.3
139.8
155.4
170.9
186.4
202
217.5
06/16147-0.5-0.34%-5.6
93.43
109
124.6
140.1
155.7
171.3
186.9
202.4
218
06/15147.5+0.5+0.34%-5.5
93.65
109.3
124.9
140.5
156.1
171.7
187.3
202.9
218.5
06/12147+0.5+0.34%-6.01
93.84
109.5
125.1
140.8
156.4
172
187.7
203.3
219
06/11146.5+0.5+0.34%-6.53
94.04
109.7
125.4
141.1
156.7
172.4
188.1
203.8
219.4
06/10146-1.5-1.02%-7.07
94.26
110
125.7
141.4
157.1
172.8
188.5
204.2
219.9
06/09147.5+1+0.68%-6.32
94.48
110.2
126
141.7
157.5
173.2
189
204.7
220.4
06/08146.5-3-2.01%-7.18
94.7
110.5
126.3
142
157.8
173.6
189.4
205.2
221
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05149.5+3+2.05%-5.49
94.92
110.7
126.6
142.4
158.2
174
189.8
205.6
221.5
06/04146.5+1+0.69%-7.48
95.01
110.8
126.7
142.5
158.4
174.2
190
205.9
221.7
06/03145.5+0.5+0.34%-8.23
95.13
111
126.8
142.7
158.6
174.4
190.3
206.1
222
06/0214500%-8.7
95.29
111.2
127.1
142.9
158.8
174.7
190.6
206.5
222.3
06/01145-1.5-1.02%-8.85
95.45
111.4
127.3
143.2
159.1
175
190.9
206.8
222.7
05/29146.5-2-1.35%-8.06
95.61
111.5
127.5
143.4
159.4
175.3
191.2
207.2
223.1
05/28148.5-1-0.67%-6.96
95.76
111.7
127.7
143.6
159.6
175.6
191.5
207.5
223.5
05/27149.500%-6.48
95.92
111.9
127.9
143.9
159.9
175.8
191.8
207.8
223.8
05/26149.5-1-0.66%-6.61
96.05
112.1
128.1
144.1
160.1
176.1
192.1
208.1
224.1
05/25150.5-3.5-2.27%-6.12
96.19
112.2
128.3
144.3
160.3
176.3
192.4
208.4
224.4
05/22154+3.5+2.33%-4.08
96.34
112.4
128.4
144.5
160.6
176.6
192.7
208.7
224.8
05/21150.500%-6.38
96.45
112.5
128.6
144.7
160.8
176.8
192.9
209
225
05/20150.5+0.5+0.33%-6.51
96.59
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
05/1915000%-6.97
96.74
112.9
129
145.1
161.2
177.4
193.5
209.6
225.7
05/1815000%-7.11
96.88
113
129.2
145.3
161.5
177.6
193.8
209.9
226.1
05/15150+0.5+0.33%-7.25
97.04
113.2
129.4
145.6
161.7
177.9
194.1
210.2
226.4
05/14149.5-0.5-0.33%-7.72
97.2
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
05/1315000%-7.56
97.36
113.6
129.8
146
162.3
178.5
194.7
211
227.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12150-1-0.66%-7.71
97.52
113.8
130
146.3
162.5
178.8
195
211.3
227.5
05/11151-1.5-0.98%-7.25
97.68
114
130.2
146.5
162.8
179.1
195.4
211.7
227.9
05/08152.5+1.5+0.99%-6.47
97.83
114.1
130.4
146.7
163
179.4
195.7
212
228.3
05/0715100%-7.52
97.96
114.3
130.6
146.9
163.3
179.6
195.9
212.3
228.6
05/06151-2-1.31%-7.66
98.12
114.5
130.8
147.2
163.5
179.9
196.2
212.6
228.9
05/05153-0.5-0.33%-6.58
98.27
114.6
131
147.4
163.8
180.2
196.5
212.9
229.3
05/04153.5-1-0.65%-6.43
98.43
114.8
131.2
147.6
164
180.5
196.9
213.3
229.7
04/30154.5-1-0.64%-5.96
98.57
115
131.4
147.9
164.3
180.7
197.1
213.6
230
04/29155.5+0.5+0.32%-5.47
98.7
115.2
131.6
148
164.5
181
197.4
213.8
230.3
04/28155-1-0.64%-5.88
98.82
115.3
131.8
148.2
164.7
181.2
197.6
214.1
230.6
04/27156-1-0.64%-5.39
98.94
115.4
131.9
148.4
164.9
181.4
197.9
214.4
230.8
04/24157-1.5-0.95%-4.89
99.04
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.1
04/23158.5-0.5-0.31%-4.09
99.16
115.7
132.2
148.7
165.3
181.8
198.3
214.8
231.4
04/22159-0.5-0.31%-3.89
99.26
115.8
132.4
148.9
165.4
182
198.5
215.1
231.6
04/21159.5-0.5-0.31%-3.69
99.37
115.9
132.5
149.1
165.6
182.2
198.7
215.3
231.9
04/20160-1-0.62%-3.48
99.46
116
132.6
149.2
165.8
182.4
198.9
215.5
232.1
04/17161-1.5-0.92%-2.95
99.54
116.1
132.7
149.3
165.9
182.5
199.1
215.7
232.2
04/16162.5+1+0.62%-2.11
99.6
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15166.5-0.5-0.3%+0.23
99.67
116.3
132.9
149.5
166.1
182.7
199.3
216
232.6
04/14167+1+0.6%+0.51
99.69
116.3
132.9
149.5
166.2
182.8
199.4
216
232.6
04/13166-1-0.6%-0.11
99.71
116.3
132.9
149.6
166.2
182.8
199.4
216
232.7
04/10167-1.5-0.89%+0.46
99.74
116.4
133
149.6
166.2
182.9
199.5
216.1
232.7
04/09168.5+0.5+0.3%+1.33
99.78
116.4
133
149.7
166.3
182.9
199.5
216.2
232.8
04/08168-0.5-0.3%+1.01
99.79
116.4
133.1
149.7
166.3
183
199.6
216.2
232.9
04/07168.5+1.5+0.9%+1.28
99.82
116.5
133.1
149.7
166.4
183
199.6
216.3
232.9
04/02167+1+0.6%+0.37
99.83
116.5
133.1
149.7
166.4
183
199.7
216.3
232.9
04/01166+0.5+0.3%-0.26
99.86
116.5
133.1
149.8
166.4
183.1
199.7
216.4
233
03/31165.500%-0.6
99.9
116.5
133.2
149.8
166.5
183.1
199.8
216.4
233.1
03/30165.500%-0.64
99.94
116.6
133.3
149.9
166.6
183.2
199.9
216.5
233.2
03/27165.5-0.5-0.3%-0.68
99.98
116.6
133.3
150
166.6
183.3
200
216.6
233.3
03/2616600%-0.41
100
116.7
133.4
150
166.7
183.4
200
216.7
233.4
03/25166+0.5+0.3%-0.45
100.1
116.7
133.4
150.1
166.8
183.4
200.1
216.8
233.5
03/24165.5-1-0.6%-0.8
100.1
116.8
133.5
150.2
166.8
183.5
200.2
216.9
233.6
03/23166.5-2.5-1.48%-0.25
100.1
116.8
133.5
150.2
166.9
183.6
200.3
217
233.7
03/2016900%+1.2
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
03/19169+2.5+1.5%+1.18
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18166.5-1-0.6%-0.33
100.2
116.9
133.6
150.3
167
183.8
200.5
217.2
233.9
03/17167.5-0.5-0.3%+0.23
100.3
117
133.7
150.4
167.1
183.8
200.5
217.3
234
03/16168+0.5+0.3%+0.49
100.3
117
133.7
150.5
167.2
183.9
200.6
217.3
234.1
03/13167.5-2.5-1.47%+0.15
100.3
117.1
133.8
150.5
167.2
184
200.7
217.4
234.1
03/12170+2+1.19%+1.6
100.4
117.1
133.9
150.6
167.3
184.1
200.8
217.5
234.3
03/11168+9+5.66%+0.38
100.4
117.2
133.9
150.6
167.4
184.1
200.8
217.6
234.3
03/10159+0.5+0.32%-5.06
100.5
117.2
134
150.7
167.5
184.2
201
217.7
234.5
03/09158.5-3-1.86%-5.48
100.6
117.4
134.2
150.9
167.7
184.5
201.2
218
234.8
03/06161.5+0.5+0.31%-3.83
100.8
117.5
134.3
151.1
167.9
184.7
201.5
218.3
235.1
03/0516100%-4.24
100.9
117.7
134.5
151.3
168.1
184.9
201.8
218.6
235.4
03/04161-1-0.62%-4.36
101
117.8
134.7
151.5
168.3
185.2
202
218.8
235.7
03/03162-1.5-0.92%-3.88
101.1
118
134.8
151.7
168.5
185.4
202.2
219.1
235.9
03/02163.5+0.5+0.31%-3.08
101.2
118.1
135
151.8
168.7
185.6
202.4
219.3
236.2
02/26163-0.5-0.31%-3.46
101.3
118.2
135.1
152
168.8
185.7
202.6
219.5
236.4
02/25163.5-1.5-0.91%-3.24
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
02/24165-0.5-0.3%-2.43
101.5
118.4
135.3
152.2
169.1
186
202.9
219.9
236.8
02/23165.5+1+0.61%-2.2
101.5
118.5
135.4
152.3
169.2
186.1
203.1
220
236.9
02/11164.5-1-0.6%-2.85
101.6
118.5
135.5
152.4
169.3
186.3
203.2
220.1
237.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10165.5+1+0.61%-2.34
101.7
118.6
135.6
152.5
169.5
186.4
203.4
220.3
237.3
02/09164.5-0.5-0.3%-3
101.8
118.7
135.7
152.6
169.6
186.5
203.5
220.5
237.4
02/06165-2-1.2%-2.79
101.8
118.8
135.8
152.8
169.7
186.7
203.7
220.7
237.6
02/05167+1.5+0.91%-1.7
101.9
118.9
135.9
152.9
169.9
186.9
203.9
220.9
237.8
02/04165.500%-2.63
102
119
136
153
170
187
204
221
238
02/03165.5-1-0.6%-2.71
102.1
119.1
136.1
153.1
170.1
187.1
204.1
221.2
238.2
02/02166.5+1+0.6%-2.21
102.2
119.2
136.2
153.2
170.3
187.3
204.3
221.3
238.4
01/30165.5-0.5-0.3%-2.88
102.2
119.3
136.3
153.4
170.4
187.4
204.5
221.5
238.6
01/2916600%-2.66
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.7
238.8
01/28166-0.5-0.3%-2.74
102.4
119.5
136.5
153.6
170.7
187.8
204.8
221.9
239
01/27166.5-2.5-1.48%-2.54
102.5
119.6
136.7
153.8
170.8
187.9
205
222.1
239.2
01/26169+1+0.6%-1.16
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
01/23168+1+0.6%-1.8
102.6
119.8
136.9
154
171.1
188.2
205.3
222.4
239.5
01/2216700%-2.46
102.7
119.8
137
154.1
171.2
188.3
205.4
222.6
239.7
01/2116700%-2.54
102.8
119.9
137.1
154.2
171.4
188.5
205.6
222.8
239.9
01/2016700%-2.62
102.9
120
137.2
154.3
171.5
188.6
205.8
222.9
240.1
01/19167-1.5-0.89%-2.7
103
120.1
137.3
154.5
171.6
188.8
206
223.1
240.3
01/16168.5-0.5-0.3%-1.91
103.1
120.2
137.4
154.6
171.8
189
206.1
223.3
240.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15169-0.5-0.29%-1.69
103.1
120.3
137.5
154.7
171.9
189.1
206.3
223.5
240.7
01/14169.5+0.5+0.3%-1.45
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
01/13169+2+1.2%-1.81
103.3
120.5
137.7
154.9
172.1
189.3
206.5
223.7
241
01/12167-1-0.6%-3.03
103.3
120.6
137.8
155
172.2
189.4
206.7
223.9
241.1
01/09168-1-0.59%-2.54
103.4
120.7
137.9
155.1
172.4
189.6
206.9
224.1
241.3
01/08169+0.5+0.3%-2.05
103.5
120.8
138
155.3
172.5
189.8
207
224.3
241.5
01/07168.5-0.5-0.3%-2.42
103.6
120.9
138.1
155.4
172.7
189.9
207.2
224.5
241.7
01/06169-0.5-0.29%-2.22
103.7
121
138.3
155.6
172.8
190.1
207.4
224.7
242
01/05169.5-0.5-0.29%-2.01
103.8
121.1
138.4
155.7
173
190.3
207.6
224.9
242.2
01/02170-0.5-0.29%-1.81
103.9
121.2
138.5
155.8
173.1
190.4
207.8
225.1
242.4
12/31170.500%-1.59
104
121.3
138.6
155.9
173.2
190.6
207.9
225.2
242.6
12/30170.5+1+0.59%-1.66
104
121.4
138.7
156
173.4
190.7
208.1
225.4
242.7
12/29169.500%-2.32
104.1
121.5
138.8
156.2
173.5
190.9
208.2
225.6
242.9
12/26169.5-0.5-0.29%-2.43
104.2
121.6
139
156.4
173.7
191.1
208.5
225.8
243.2
12/2417000%-2.23
104.3
121.7
139.1
156.5
173.9
191.3
208.7
226
243.4
12/23170+0.5+0.29%-2.32
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.6
12/22169.5+0.5+0.3%-2.7
104.5
121.9
139.4
156.8
174.2
191.6
209
226.5
243.9
12/19169-1-0.59%-3.07
104.6
122
139.5
156.9
174.4
191.8
209.2
226.7
244.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18170-0.5-0.29%-2.57
104.7
122.1
139.6
157
174.5
191.9
209.4
226.8
244.3
12/17170.500%-2.35
104.8
122.2
139.7
157.1
174.6
192.1
209.5
227
244.4
12/16170.5-1-0.58%-2.41
104.8
122.3
139.8
157.2
174.7
192.2
209.6
227.1
244.6
12/15171.5+0.5+0.29%-1.9
104.9
122.4
139.9
157.3
174.8
192.3
209.8
227.3
244.7
12/12171+1+0.59%-2.24
105
122.4
139.9
157.4
174.9
192.4
209.9
227.4
244.9
12/11170-0.5-0.29%-2.87
105
122.5
140
157.5
175
192.5
210
227.5
245
12/10170.5-1-0.58%-2.65
105.1
122.6
140.1
157.6
175.2
192.7
210.2
227.7
245.2
12/09171.500%-2.15
105.2
122.7
140.2
157.7
175.3
192.8
210.3
227.8
245.4
12/08171.5-1-0.58%-2.22
105.2
122.8
140.3
157.9
175.4
192.9
210.5
228
245.6
12/05172.500%-1.71
105.3
122.9
140.4
158
175.5
193.1
210.6
228.2
245.7
12/04172.5-1.5-0.86%-1.78
105.4
122.9
140.5
158.1
175.6
193.2
210.8
228.3
245.9
12/03174+1.5+0.87%-1
105.5
123
140.6
158.2
175.8
193.3
210.9
228.5
246.1
12/02172.500%-1.91
105.5
123.1
140.7
158.3
175.9
193.4
211
228.6
246.2
12/01172.5-1-0.58%-1.98
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.4
11/28173.500%-1.47
105.6
123.3
140.9
158.5
176.1
193.7
211.3
228.9
246.5
11/27173.5+0.5+0.29%-1.51
105.7
123.3
140.9
158.5
176.2
193.8
211.4
229
246.6
11/26173+1+0.58%-1.85
105.8
123.4
141
158.6
176.3
193.9
211.5
229.1
246.8
11/2517200%-2.45
105.8
123.4
141.1
158.7
176.3
194
211.6
229.2
246.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24172+1+0.58%-2.54
105.9
123.5
141.2
158.8
176.5
194.1
211.8
229.4
247.1
11/21171-1-0.58%-3.19
106
123.6
141.3
159
176.6
194.3
212
229.6
247.3
11/20172+0.5+0.29%-2.71
106.1
123.8
141.4
159.1
176.8
194.5
212.2
229.8
247.5
11/19171.5-0.5-0.29%-3.08
106.2
123.9
141.6
159.2
176.9
194.6
212.3
230
247.7
11/18172-0.5-0.29%-2.87
106.2
124
141.7
159.4
177.1
194.8
212.5
230.2
247.9
11/17172.500%-2.65
106.3
124
141.8
159.5
177.2
194.9
212.6
230.4
248.1
11/14172.5-1-0.58%-2.72
106.4
124.1
141.9
159.6
177.3
195
212.8
230.5
248.2
11/13173.5-1-0.57%-2.22
106.5
124.2
142
159.7
177.4
195.2
212.9
230.7
248.4
11/12174.5+2.5+1.45%-1.73
106.5
124.3
142.1
159.8
177.6
195.3
213.1
230.8
248.6
11/11172-2-1.15%-3.18
106.6
124.4
142.1
159.9
177.6
195.4
213.2
230.9
248.7
11/10174-0.5-0.29%-2.12
106.7
124.4
142.2
160
177.8
195.6
213.3
231.1
248.9
11/07174.500%-1.87
106.7
124.5
142.3
160
177.8
195.6
213.4
231.2
248.9
11/06174.5+0.5+0.29%-1.87
106.7
124.5
142.3
160
177.8
195.6
213.4
231.2
249
11/05174-0.5-0.29%-2.17
106.7
124.5
142.3
160.1
177.9
195.7
213.4
231.2
249
11/04174.5-0.5-0.29%-1.91
106.7
124.5
142.3
160.1
177.9
195.7
213.5
231.3
249.1
11/0317500%-1.66
106.8
124.6
142.4
160.2
178
195.7
213.5
231.3
249.1
10/3117500%-1.67
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
10/30175-1-0.57%-1.68
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29176+0.5+0.28%-1.12
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
10/28175.500%-1.4
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
10/27175.500%-1.4
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
10/23175.5-0.5-0.28%-1.39
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
10/2217600%-1.11
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
10/21176+1.5+0.86%-1.1
106.8
124.6
142.4
160.2
178
195.8
213.6
231.3
249.1
10/20174.5-1.5-0.85%-1.94
106.8
124.6
142.4
160.2
178
195.7
213.5
231.3
249.1
10/1717600%-1.11
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2