≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4976 佳凌 / 乖離率河流圖(日)

4976 佳凌

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.4540.5-1.05-2.59%5.93%39.0541.238.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,1211.64億3,4311.2張/筆39.912.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,8434.07億8,7991.12張/筆41.37-1.2 (-2.88%)

連續漲跌: 連2跌  ( -2.25元 / -5.4%)

財報評分: 最新40分 / 平均43分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 佳凌註銷收回已發行之限制員工權利新股完成變更登記公告 (公告訊息 08/19 13:51)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 115年度總預算三讀 634億元無人機預算全過關 經部喊話2030年產值破400億元 (Anue鉅亨 08/15 03:03)

• 佳凌董事會通過2026年第2季財務報告 (公告訊息 08/12 18:49)

• 佳凌董事會通過共同經理人委任案 (公告訊息 08/12 18:48)

• 佳凌會計主管委任案 (公告訊息 08/12 18:47)

• 佳凌董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/12 18:47)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:13)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 佳凌總經理異動 (公告訊息 07/31 16:17)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 更正-股東常會決議解除新任董事及其代表人競業禁止之限制。(大陸事業營業者) (公告訊息 07/02 16:34)

• 佳凌第六屆薪酬委員會委員 (公告訊息 07/02 16:33)

• 佳凌第二屆風險管理委員會委員 (公告訊息 07/02 16:33)

• 佳凌董事會決議選任董事長 (公告訊息 07/02 16:33)

4976 佳凌 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1539.45-1.05-2.59%+6.98
22.13
25.81
29.5
33.19
36.88
40.56
44.25
47.94
51.63
10/1440.5-1.2-2.88%+10.2
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.44
10/1341.7+0.7+1.71%+13.9
21.97
25.64
29.3
32.96
36.62
40.28
43.95
47.61
51.27
10/1241+3.7+9.92%+12.3
21.91
25.56
29.21
32.86
36.52
40.17
43.82
47.47
51.12
10/0837.3-0.3-0.8%+2.41
21.85
25.5
29.14
32.78
36.42
40.06
43.71
47.35
50.99
10/0737.600%+3.29
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
10/0637.6+0.2+0.53%+3.32
21.84
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
10/0537.4+1.1+3.03%+2.74
21.84
25.48
29.12
32.76
36.4
40.04
43.69
47.33
50.97
10/0236.3+0.25+0.69%-0.26
21.84
25.48
29.11
32.75
36.39
40.03
43.67
47.31
50.95
10/0136.05+0.25+0.7%-0.98
21.84
25.48
29.12
32.77
36.41
40.05
43.69
47.33
50.97
09/3035.8+0.3+0.85%-1.81
21.88
25.52
29.17
32.82
36.46
40.11
43.75
47.4
51.05
09/2935.5+0.3+0.85%-2.84
21.92
25.58
29.23
32.88
36.54
40.19
43.84
47.5
51.15
09/2435.2-0.05-0.14%-3.75
21.94
25.6
29.26
32.92
36.57
40.23
43.89
47.54
51.2
09/2335.25-0.7-1.95%-3.66
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.56
51.22
09/2235.95-0.8-2.18%-1.85
21.98
25.64
29.3
32.96
36.63
40.29
43.95
47.61
51.28
09/2136.75+0.15+0.41%+0.26
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
09/1836.6+0.7+1.95%-0.21
22.01
25.67
29.34
33.01
36.68
40.35
44.01
47.68
51.35
09/1735.9-0.4-1.1%-2.38
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.81
51.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1636.3+1.4+4.01%-1.42
22.09
25.78
29.46
33.14
36.82
40.51
44.19
47.87
51.55
09/1534.9-0.1-0.29%-5.35
22.12
25.81
29.5
33.18
36.87
40.56
44.25
47.93
51.62
09/1435-1.1-3.05%-5.33
22.18
25.88
29.58
33.27
36.97
40.67
44.37
48.06
51.76
09/1136.1-0.8-2.17%-2.75
22.27
25.98
29.7
33.41
37.12
40.83
44.54
48.26
51.97
09/1036.9-0.8-2.12%-0.84
22.33
26.05
29.77
33.49
37.21
40.93
44.66
48.38
52.1
09/0937.7+1+2.72%+1.26
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
09/0836.7-0.5-1.34%-1.29
22.31
26.03
29.74
33.46
37.18
40.9
44.62
48.34
52.05
09/0737.2-1.1-2.87%+0.24
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.25
51.96
09/0438.3+0.6+1.59%+3.4
22.22
25.93
29.63
33.34
37.04
40.74
44.45
48.15
51.85
09/0337.7-3.85-9.27%+1.99
22.18
25.87
29.57
33.27
36.96
40.66
44.36
48.05
51.75
09/0241.55+3.75+9.92%+12.5
22.16
25.85
29.54
33.24
36.93
40.62
44.31
48.01
51.7
09/0137.8-0.9-2.33%+2.79
22.07
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
08/3138.7-0.45-1.15%+5.43
22.02
25.69
29.37
33.04
36.71
40.38
44.05
47.72
51.39
08/2839.15-0.85-2.12%+6.86
21.98
25.65
29.31
32.97
36.64
40.3
43.96
47.63
51.29
08/2740+0.4+1.01%+9.4
21.94
25.59
29.25
32.91
36.56
40.22
43.87
47.53
51.19
08/2639.6+2.2+5.88%+8.71
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.36
51
08/2537.400%+3.01
21.78
25.41
29.04
32.68
36.31
39.94
43.57
47.2
50.83
08/2437.4-0.6-1.58%+3.29
21.72
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2138-0.15-0.39%+5.27
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
08/2038.15+1.05+2.83%+6.04
21.59
25.18
28.78
32.38
35.98
39.58
43.17
46.77
50.37
08/1937.1-0.45-1.2%+3.4
21.53
25.12
28.7
32.29
35.88
39.47
43.06
46.64
50.23
08/1837.55-1.15-2.97%+4.88
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
08/1738.7+0.9+2.38%+8.33
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.44
50.02
08/1437.8+0.75+2.02%+6.09
21.38
24.94
28.5
32.07
35.63
39.19
42.76
46.32
49.88
08/1337.0500%+4.32
21.31
24.86
28.41
31.96
35.51
39.07
42.62
46.17
49.72
08/1237.05+1.5+4.22%+4.63
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
08/1135.55-0.6-1.66%+0.67
21.19
24.72
28.25
31.78
35.31
38.85
42.38
45.91
49.44
08/1036.15-0.1-0.28%+2.61
21.14
24.66
28.18
31.71
35.23
38.75
42.28
45.8
49.32
08/0736.25-0.9-2.42%+3.13
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
08/0637.15+0.65+1.78%+5.99
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
08/0536.5-0.8-2.14%+4.52
20.95
24.45
27.94
31.43
34.92
38.41
41.91
45.4
48.89
08/0437.3-0.7-1.84%+7.19
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
08/0338+0.7+1.88%+9.64
20.8
24.26
27.73
31.19
34.66
38.12
41.59
45.06
48.52
07/3137.3+3.35+9.87%+8.05
20.71
24.17
27.62
31.07
34.52
37.97
41.43
44.88
48.33
07/3033.95-3.75-9.95%-1.25
20.63
24.06
27.5
30.94
34.38
37.82
41.25
44.69
48.13
07/2937.7+3.4+9.91%+9.9
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2834.3+0.4+1.18%+0.43
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
07/2733.9+3.05+9.89%-0.48
20.44
23.85
27.25
30.66
34.06
37.47
40.88
44.28
47.69
07/2430.85-1.3-4.04%-9.24
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
07/2332.15-0.05-0.16%-5.32
20.37
23.77
27.17
30.56
33.96
37.35
40.75
44.14
47.54
07/2232.2+0.5+1.58%-5.02
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
07/2131.7+0.1+0.32%-6.36
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
07/2031.6-1.45-4.39%-6.54
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.34
07/1733.05-2.25-6.37%-2.22
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
07/1635.3-0.15-0.42%+4.55
20.26
23.64
27.01
30.39
33.76
37.14
40.52
43.89
47.27
07/1535.45-0.65-1.8%+5.23
20.21
23.58
26.95
30.32
33.69
37.06
40.42
43.79
47.16
07/1436.1-0.9-2.43%+7.44
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
07/1337-1.3-3.39%+10.5
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
07/0938.3+1.55+4.22%+14.8
20.02
23.36
26.7
30.04
33.38
36.71
40.05
43.39
46.72
07/0836.75-0.3-0.81%+10.6
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
07/0737.05-2.35-5.96%+11.9
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
07/0639.4-0.85-2.11%+19.6
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
07/0340.25+2.55+6.76%+22.9
19.65
22.93
26.2
29.48
32.75
36.03
39.31
42.58
45.86
07/0237.7+1.55+4.29%+15.8
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0136.15-1.35-3.6%+11.6
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.33
06/3037.5-0.1-0.27%+16.3
19.34
22.56
25.78
29.01
32.23
35.45
38.68
41.9
45.12
06/2937.6-0.65-1.7%+17.2
19.24
22.45
25.65
28.86
32.07
35.28
38.48
41.69
44.9
06/2638.25-4.1-9.68%+19.9
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
06/2542.35+3.5+9.01%+33.5
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
06/2438.85-0.3-0.77%+23.3
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
06/2339.15-1.8-4.4%+25
18.8
21.93
25.07
28.2
31.33
34.46
37.6
40.73
43.86
06/2240.95-2.95-6.72%+31.4
18.7
21.81
24.93
28.05
31.16
34.28
37.4
40.51
43.63
06/1843.9+2.2+5.28%+41.8
18.58
21.67
24.77
27.86
30.96
34.06
37.15
40.25
43.34
06/1741.7+3.65+9.59%+35.8
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.92
43
06/1638.05+3.45+9.97%+24.7
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
06/1534.6+2.05+6.3%+13.9
18.22
21.26
24.3
27.33
30.37
33.41
36.44
39.48
42.52
06/1232.55-0.3-0.91%+7.47
18.17
21.2
24.23
27.26
30.29
33.32
36.34
39.37
42.4
06/1132.85-0.95-2.81%+8.61
18.15
21.17
24.2
27.22
30.24
33.27
36.29
39.32
42.34
06/1033.8-1.75-4.92%+12
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
06/0935.55+3.2+9.89%+18.1
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
06/0832.35-1.35-4.01%+7.81
18
21
24.01
27.01
30.01
33.01
36.01
39.01
42.01
06/0533.7-0.8-2.32%+12.4
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0434.5-0.15-0.43%+15.5
17.93
20.92
23.91
26.89
29.88
32.87
35.86
38.85
41.84
06/0334.65+2.7+8.45%+16.4
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
06/0231.95-0.35-1.08%+7.59
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
06/0132.3+0.8+2.54%+8.88
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
05/2931.5+0.75+2.44%+6.38
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.5
41.46
05/2830.75-0.15-0.49%+3.92
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
05/2730.9-1.3-4.04%+4.42
17.76
20.72
23.67
26.63
29.59
32.55
35.51
38.47
41.43
05/2632.2-0.3-0.92%+8.76
17.76
20.72
23.68
26.65
29.61
32.57
35.53
38.49
41.45
05/2532.5-0.4-1.22%+9.83
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
05/2232.9-0.05-0.15%+11.2
17.75
20.71
23.67
26.62
29.58
32.54
35.5
38.46
41.41
05/2132.95+2.05+6.63%+11.5
17.74
20.69
23.65
26.61
29.56
32.52
35.48
38.43
41.39
05/2030.9+0.1+0.32%+4.68
17.71
20.66
23.61
26.57
29.52
32.47
35.42
38.37
41.32
05/1930.8-0.5-1.6%+4.35
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
05/1831.3+0.8+2.62%+6.03
17.71
20.66
23.62
26.57
29.52
32.47
35.42
38.38
41.33
05/1530.5-0.75-2.4%+3.39
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
05/1431.25+0.8+2.63%+5.92
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
05/1330.45+1.05+3.57%+3.2
17.7
20.65
23.6
26.56
29.51
32.46
35.41
38.36
41.31
05/1229.4+0.4+1.38%-0.33
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1129+0.05+0.17%-1.71
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
05/0828.95-0.85-2.85%-1.96
17.72
20.67
23.62
26.58
29.53
32.48
35.44
38.39
41.34
05/0729.8+1.1+3.83%+0.76
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
05/0628.7-0.75-2.55%-3.09
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
05/0529.45+0.75+2.61%-0.79
17.81
20.78
23.75
26.71
29.68
32.65
35.62
38.59
41.56
05/0428.7-0.3-1.03%-3.62
17.87
20.84
23.82
26.8
29.78
32.76
35.73
38.71
41.69
04/3029-0.4-1.36%-2.79
17.9
20.88
23.87
26.85
29.83
32.81
35.8
38.78
41.76
04/2929.4+0.55+1.91%-1.57
17.92
20.91
23.9
26.88
29.87
32.86
35.84
38.83
41.82
04/2828.85-0.1-0.35%-3.55
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.88
04/2728.95-0.15-0.52%-3.35
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
04/2429.1-0.15-0.51%-2.99
18
21
24
27
30
33
36
39
42
04/2329.25-1.65-5.34%-2.6
18.02
21.02
24.03
27.03
30.03
33.03
36.04
39.04
42.04
04/2230.9-0.1-0.32%+2.77
18.04
21.05
24.05
27.06
30.07
33.08
36.08
39.09
42.1
04/2131+0.35+1.14%+3.11
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
04/2030.65+0.45+1.49%+2.01
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
04/1730.2+0.3+1%+0.5
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
04/1629.9+0.2+0.67%-0.48
18.03
21.03
24.03
27.04
30.04
33.05
36.05
39.06
42.06
04/1529.7-0.15-0.5%-1.16
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1429.85+1.25+4.37%-0.69
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.07
42.08
04/1328.6+0.6+2.14%-4.89
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
04/1028+0.15+0.54%-6.95
18.06
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
04/0927.85-0.35-1.24%-7.57
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
04/0828.2+0.85+3.11%-6.53
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
04/0727.35+0.25+0.92%-9.44
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
04/0227.1-0.65-2.34%-10.4
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
04/0127.75+0.3+1.09%-8.38
18.17
21.2
24.23
27.26
30.29
33.32
36.34
39.37
42.4
03/3127.45-0.7-2.49%-9.48
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.42
42.46
03/3028.15-0.3-1.05%-7.32
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.48
42.52
03/2728.45-0.35-1.22%-6.46
18.25
21.29
24.33
27.37
30.42
33.46
36.5
39.54
42.58
03/2628.8-0.25-0.86%-5.43
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.64
03/2529.05+0.35+1.22%-4.68
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.62
42.66
03/2428.7-0.3-1.03%-5.9
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
03/2329-0.65-2.19%-5.02
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
03/2029.65-0.05-0.17%-3.01
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
03/1929.7+0.15+0.51%-2.91
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.82
03/1829.55-0.5-1.66%-3.44
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.79
42.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1730.05+0.5+1.69%-1.86
18.37
21.43
24.5
27.56
30.62
33.68
36.74
39.81
42.87
03/1629.55+0.55+1.9%-3.56
18.38
21.45
24.51
27.58
30.64
33.71
36.77
39.83
42.9
03/1329-0.35-1.19%-5.45
18.4
21.47
24.54
27.6
30.67
33.74
36.8
39.87
42.94
03/1229.35-0.75-2.49%-4.42
18.42
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
03/1130.1+1.6+5.61%-2.12
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
03/1028.5+0.35+1.24%-7.37
18.46
21.54
24.62
27.69
30.77
33.85
36.92
40
43.08
03/0928.15-1.7-5.7%-8.64
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.14
03/0629.85-0.25-0.83%-3.28
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
03/0530.1+1.05+3.61%-2.58
18.54
21.63
24.72
27.81
30.9
33.99
37.07
40.16
43.25
03/0429.05-1.2-3.97%-6.05
18.55
21.65
24.74
27.83
30.92
34.01
37.11
40.2
43.29
03/0330.25-0.65-2.1%-2.34
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.27
43.36
03/0230.9-0.75-2.37%-0.28
18.59
21.69
24.79
27.89
30.99
34.09
37.18
40.28
43.38
02/2631.65+0.3+0.96%+2.15
18.59
21.69
24.79
27.88
30.98
34.08
37.18
40.28
43.38
02/2531.35-0.55-1.72%+1.28
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
02/2431.9+0.1+0.31%+3.08
18.57
21.66
24.76
27.85
30.95
34.04
37.13
40.23
43.32
02/2331.8+1.6+5.3%+2.87
18.55
21.64
24.73
27.82
30.91
34.01
37.1
40.19
43.28
02/1130.2-0.65-2.11%-2.25
18.54
21.63
24.72
27.81
30.89
33.98
37.07
40.16
43.25
02/1030.85-0.2-0.64%-0.2
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0931.05+1+3.33%+0.42
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.2
43.29
02/0630.05-0.6-1.96%-2.88
18.56
21.66
24.75
27.85
30.94
34.03
37.13
40.22
43.32
02/0530.65-0.8-2.54%-1.05
18.58
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.36
02/0431.45+1.5+5.01%+1.47
18.6
21.7
24.8
27.9
30.99
34.09
37.19
40.29
43.39
02/0329.95+0.2+0.67%-3.39
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
02/0229.75-0.85-2.78%-4.12
18.62
21.72
24.82
27.93
31.03
34.13
37.23
40.34
43.44
01/3030.6-1.15-3.62%-1.53
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.4
43.5
01/2931.75-0.4-1.24%+2.06
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
01/2832.15-0.6-1.83%+3.27
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
01/2732.75-2.35-6.7%+5.07
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
01/2635.1+3.15+9.86%+12.5
18.72
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
01/2331.95+0.65+2.08%+2.52
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.51
43.63
01/2231.3-0.55-1.73%+0.3
18.72
21.84
24.96
28.09
31.21
34.33
37.45
40.57
43.69
01/2131.85+0.45+1.43%+1.88
18.76
21.88
25.01
28.14
31.26
34.39
37.52
40.64
43.77
01/2031.4-0.15-0.48%+0.28
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.71
43.84
01/1931.55+0.35+1.12%+0.52
18.83
21.97
25.11
28.25
31.39
34.53
37.66
40.8
43.94
01/1631.2-0.25-0.79%-0.82
18.88
22.02
25.17
28.31
31.46
34.61
37.75
40.9
44.04
01/1531.45+0.7+2.28%-0.27
18.92
22.07
25.23
28.38
31.54
34.69
37.84
41
44.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1430.75+0.85+2.84%-2.67
18.96
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
01/1329.9-0.8-2.61%-5.57
19
22.16
25.33
28.5
31.66
34.83
38
41.16
44.33
01/1230.7+0.8+2.68%-3.34
19.06
22.23
25.41
28.58
31.76
34.94
38.11
41.29
44.47
01/0929.9-0.25-0.83%-6.09
19.1
22.29
25.47
28.65
31.84
35.02
38.21
41.39
44.57
01/0830.15-0.1-0.33%-5.56
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.5
44.7
01/0730.25-0.35-1.14%-5.56
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
01/0630.6+0.6+2%-4.79
19.28
22.5
25.71
28.93
32.14
35.35
38.57
41.78
44.99
01/0530-0.4-1.32%-7.04
19.36
22.59
25.82
29.04
32.27
35.5
38.73
41.95
45.18
01/0230.4+0.35+1.16%-6.2
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
12/3130.0500%-7.6
19.51
22.77
26.02
29.27
32.52
35.78
39.03
42.28
45.53
12/3030.05-0.1-0.33%-7.95
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
12/2930.15+0.6+2.03%-8
19.66
22.94
26.22
29.49
32.77
36.05
39.32
42.6
45.88
12/2629.55-0.5-1.66%-10.2
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
12/2430.05-0.2-0.66%-9.03
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
12/2330.25-0.5-1.63%-8.84
19.91
23.23
26.55
29.86
33.18
36.5
39.82
43.14
46.45
12/2230.7500%-7.78
20.01
23.34
26.68
30.01
33.35
36.68
40.01
43.35
46.68
12/1930.75+0.7+2.33%-8.25
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
12/1830.05-0.5-1.64%-10.9
20.23
23.6
26.97
30.35
33.72
37.09
40.46
43.83
47.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1730.55-0.1-0.33%-9.96
20.36
23.75
27.14
30.54
33.93
37.32
40.71
44.11
47.5
12/1630.65-0.55-1.76%-10.2
20.48
23.9
27.31
30.72
34.14
37.55
40.97
44.38
47.79
12/1531.2+0.35+1.13%-9.28
20.64
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
12/1230.85+0.25+0.82%-10.9
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.02
48.49
12/1130.6+0.1+0.33%-12.2
20.91
24.4
27.89
31.37
34.86
38.34
41.83
45.31
48.8
12/1030.5-0.85-2.71%-13.2
21.07
24.59
28.1
31.61
35.12
38.64
42.15
45.66
49.17
12/0931.35+0.05+0.16%-11.5
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.04
49.58
12/0831.3+0.1+0.32%-12.4
21.44
25.02
28.59
32.16
35.74
39.31
42.88
46.46
50.03
12/0531.2-0.8-2.5%-13.4
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
12/0432+0.85+2.73%-12
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
12/0331.15+0.15+0.48%-15.2
22.04
25.71
29.38
33.06
36.73
40.4
44.07
47.75
51.42
12/0231-0.2-0.64%-16.6
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
12/0131.2-0.7-2.19%-16.9
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
11/2831.9+0.25+0.79%-15.7
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
11/2731.65-0.5-1.56%-16.8
22.84
26.64
30.45
34.25
38.06
41.86
45.67
49.48
53.28
11/2632.15+1.05+3.38%-16
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
11/2531.1+0.45+1.47%-19.2
23.1
26.95
30.8
34.65
38.5
42.34
46.19
50.04
53.89
11/2430.65+0.85+2.85%-20.7
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2129.8-1.15-3.72%-23.2
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
11/2030.95+0.95+3.17%-20.5
23.34
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.47
11/1930-0.65-2.12%-23
23.36
27.26
31.15
35.05
38.94
42.83
46.73
50.62
54.52
11/1830.65-0.5-1.61%-21.4
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.68
54.58
11/1731.15-0.25-0.8%-20.1
23.4
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.61
11/1431.4-0.9-2.79%-19.6
23.42
27.32
31.22
35.13
39.03
42.93
46.84
50.74
54.64
11/1332.3+0.2+0.62%-17.3
23.44
27.34
31.25
35.15
39.06
42.97
46.87
50.78
54.68
11/1232.1+0.25+0.78%-17.8
23.44
27.34
31.25
35.16
39.06
42.97
46.88
50.78
54.69
11/1131.85-0.05-0.16%-18.5
23.44
27.34
31.25
35.15
39.06
42.96
46.87
50.78
54.68
11/1031.9+0.35+1.11%-18.3
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.79
54.69
11/0731.55-0.95-2.92%-19.2
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.78
54.69
11/0632.5-0.15-0.46%-16.8
23.44
27.34
31.25
35.15
39.06
42.97
46.87
50.78
54.68
11/0532.65-0.55-1.66%-16.3
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.74
54.64
11/0433.2-1.2-3.49%-14.9
23.4
27.3
31.2
35.1
39
42.9
46.8
50.69
54.59
11/0334.4+0.4+1.18%-11.7
23.37
27.26
31.15
35.05
38.94
42.84
46.73
50.63
54.52
10/3134+0.5+1.49%-12.5
23.32
27.21
31.1
34.98
38.87
42.76
46.65
50.53
54.42
10/3033.5-0.9-2.62%-13.7
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
10/2934.4-0.3-0.86%-11.1
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.33
54.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2834.7-0.1-0.29%-10.1
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
10/2734.8-1.1-3.06%-9.56
23.09
26.94
30.78
34.63
38.48
42.33
46.18
50.02
53.87
10/2335.900%-6.4
23.01
26.85
30.68
34.52
38.36
42.19
46.03
49.86
53.7
10/2235.9+0.15+0.42%-6.05
22.93
26.75
30.57
34.39
38.21
42.03
45.86
49.68
53.5
10/2135.75+0.85+2.44%-6.1
22.84
26.65
30.46
34.26
38.07
41.88
45.69
49.49
53.3
10/2034.9-0.1-0.29%-8
22.76
26.56
30.35
34.14
37.94
41.73
45.52
49.32
53.11
10/1735-0.75-2.1%-7.43
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
10/1635.75+0.4+1.13%-5.09
22.6
26.37
30.14
33.9
37.67
41.44
45.2
48.97
52.74