≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4977 眾達-KY / 乖離率河流圖(日)

4977 眾達-KY

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
188191-3-1.57%7.07%182195.5182
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16,15730.56億19,367834股/筆189.23.6254.81-1.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,82120.24億13,283815張/筆187+17 (+9.77%)

連續漲跌: 首日下跌  ( -3元 / -1.57%)

財報評分: 最新62分 / 平均61分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 代子公司PCL TECHNOLOGIES TRADING, INC.公告擬增資孫公司PCL INTERNATIONAL TECHNOLOGIES (PENANG) (公告訊息 10/08 16:49)

• 代重要孫公司眾達光通科技(蘇州)有限公司公告減資事宜。 (公告訊息 10/08 16:48)

• 代重要子公司PCL TECHNOLOGIES TRADING, INC.公告董事會決議現金增資案。 (公告訊息 10/07 16:02)

• 代子公司PCL TECHNOLOGIES TRADING, INC.公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準。 (公告訊息 10/06 17:40)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 眾達-KY2026年現金增資收足股款暨增資基準日 (公告訊息 09/23 15:23)

• 眾達-KY2026年現金增資催繳公告 (公告訊息 09/18 16:39)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• 抽中1張拚賺7萬！　台股2檔抽籤股下周申購起跑 (ETtoday新聞雲 09/12 10:14)

• 代重要子公司公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準。 (公告訊息 09/09 17:16)

• 簽LTA還不夠？博通合資建廠的真相！接下來鎖定這個概念股！ (Anue鉅亨 09/07 08:30)

• 更正2026年度第2季財務報告IXBRL之報告類型細分。 (公告訊息 08/28 16:27)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 眾達-KY訂定2026年現金增資認股基準日等相關事宜(補充公告每股發行價格及代收和存儲款項機構) (公告訊息 08/25 14:25)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 眾達-KY為子公司及孫公司提供背書保證，依公開發行公司資金貸與及背書保證處理準則公告。 (公告訊息 08/20 17:32)

• 眾達-KY新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準。 (公告訊息 08/20 17:31)

• 眾達-KY擬增資子公司PCL TECHNOLOGIES TRADING, INC. (公告訊息 08/20 17:31)

• 眾達-KY2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/20 17:26)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 眾達-KY訂定2026年現金增資認股基準日等相關事宜 (公告訊息 08/17 16:17)

• 眾達-KY2026年度第2季合併財務報告之董事會決議日期 (公告訊息 08/12 16:37)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈焦點股〉美擬封殺中國光收發器 光通訊股集體發光飆漲 (Anue鉅亨 08/05 12:07)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• (補充公告)公告眾達-KY董事會決議辦理現金增資發行新股 (公告訊息 07/30 15:10)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 〈焦點股〉輝達傳收購「暗光纖」 點火光通訊股 聯亞連2天漲停 (Anue鉅亨 07/23 13:34)

• 〈焦點股〉美國光通訊大廠雙飆客發威 激勵聯亞、光聖漲停率族群滿堂紅 (Anue鉅亨 07/22 12:15)

• 〈焦點股〉光通訊股綠光罩頂 聯鈞等4檔跌停、6檔重摔逾半根停板 (Anue鉅亨 07/17 12:39)

• 眾達-KY原訂於2026年7月9日起至2026年7月13日止發放股東會紀念品予採電子投票之股東，因受颱風停班影響，發放截止日將順延至2026年7月14日。 (公告訊息 07/13 16:28)

• 眾達-KY調整2025年現金股利配息率 (公告訊息 07/07 17:03)

• 眾達-KY董事長決議2025年現金股利配發基準日 (公告訊息 07/07 17:03)

4977 眾達-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/15188-3-1.57%+18.4
95.24
111.1
127
142.9
158.7
174.6
190.5
206.3
222.2
10/14191+17+9.77%+21.1
94.63
110.4
126.2
141.9
157.7
173.5
189.3
205
220.8
10/13174-10-5.43%+11
94.02
109.7
125.4
141
156.7
172.4
188
203.7
219.4
10/12184+11.5+6.67%+17.8
93.72
109.3
125
140.6
156.2
171.8
187.4
203.1
218.7
10/08172.5-2.5-1.43%+10.8
93.37
108.9
124.5
140.1
155.6
171.2
186.7
202.3
217.9
10/07175+1.5+0.86%+12.8
93.12
108.6
124.2
139.7
155.2
170.7
186.2
201.7
217.3
10/06173.5-1.5-0.86%+12.1
92.88
108.4
123.8
139.3
154.8
170.3
185.8
201.2
216.7
10/05175-0.5-0.28%+13.3
92.67
108.1
123.6
139
154.4
169.9
185.3
200.8
216.2
10/02175.5+5+2.93%+13.9
92.46
107.9
123.3
138.7
154.1
169.5
184.9
200.3
215.7
10/01170.5+1.5+0.89%+11
92.2
107.6
122.9
138.3
153.7
169
184.4
199.8
215.1
09/30169+0.5+0.3%+10.1
92.08
107.4
122.8
138.1
153.5
168.8
184.2
199.5
214.9
09/29168.500%+9.87
92.01
107.4
122.7
138
153.4
168.7
184
199.4
214.7
09/24168.5+2+1.2%+9.97
91.93
107.3
122.6
137.9
153.2
168.5
183.9
199.2
214.5
09/23166.5-4-2.35%+8.8
91.82
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
09/22170.5-3.5-2.01%+11.4
91.85
107.2
122.5
137.8
153.1
168.4
183.7
199
214.3
09/21174-1-0.57%+13.7
91.82
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
09/18175+2+1.16%+14.5
91.72
107
122.3
137.6
152.9
168.2
183.4
198.7
214
09/17173-3.5-1.98%+13.1
91.74
107
122.3
137.6
152.9
168.2
183.5
198.8
214.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/16176.5+16+9.97%+15.3
91.84
107.1
122.4
137.8
153.1
168.4
183.7
199
214.3
09/15160.5-6.5-3.89%+4.76
91.92
107.2
122.6
137.9
153.2
168.5
183.8
199.2
214.5
09/14167-8-4.57%+8.64
92.23
107.6
123
138.3
153.7
169.1
184.5
199.8
215.2
09/11175+2+1.16%+13.6
92.4
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
09/10173+2.5+1.47%+12.3
92.44
107.9
123.3
138.7
154.1
169.5
184.9
200.3
215.7
09/09170.5-2.5-1.45%+10.6
92.52
107.9
123.4
138.8
154.2
169.6
185
200.5
215.9
09/08173-6.5-3.62%+12.1
92.62
108.1
123.5
138.9
154.4
169.8
185.2
200.7
216.1
09/07179.5-5.5-2.97%+16.2
92.69
108.1
123.6
139
154.5
169.9
185.4
200.8
216.3
09/04185+12.5+7.25%+19.8
92.63
108.1
123.5
138.9
154.4
169.8
185.3
200.7
216.1
09/03172.5-4-2.27%+11.8
92.54
108
123.4
138.8
154.2
169.7
185.1
200.5
215.9
09/02176.5-2-1.12%+14.2
92.74
108.2
123.7
139.1
154.6
170
185.5
200.9
216.4
09/01178.5+3.5+2%+15.4
92.78
108.2
123.7
139.2
154.6
170.1
185.6
201
216.5
08/31175+3+1.74%+12.9
93
108.5
124
139.5
155
170.5
186
201.5
217
08/28172+0.5+0.29%+10.6
93.34
108.9
124.5
140
155.6
171.1
186.7
202.2
217.8
08/27171.5+1+0.59%+9.68
93.81
109.5
125.1
140.7
156.4
172
187.6
203.3
218.9
08/26170.5+15.5+10%+8.57
94.22
109.9
125.6
141.3
157
172.7
188.4
204.2
219.9
08/25155+10+6.9%-1.78
94.69
110.5
126.3
142
157.8
173.6
189.4
205.2
220.9
08/24145-5.5-3.65%-8.66
95.24
111.1
127
142.9
158.7
174.6
190.5
206.4
222.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/21150.5-6-3.83%-5.84
95.9
111.9
127.9
143.9
159.8
175.8
191.8
207.8
223.8
08/20156.5+11.5+7.93%-2.8
96.6
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
08/19145-6-3.97%-10.7
97.4
113.6
129.9
146.1
162.3
178.6
194.8
211
227.3
08/18151-7-4.43%-7.79
98.25
114.6
131
147.4
163.8
180.1
196.5
212.9
229.2
08/17158+14+9.72%-4.18
98.94
115.4
131.9
148.4
164.9
181.4
197.9
214.4
230.8
08/14144-7.5-4.95%-13.1
99.4
116
132.5
149.1
165.7
182.2
198.8
215.4
231.9
08/13151.5-2.5-1.62%-9.07
99.97
116.6
133.3
150
166.6
183.3
199.9
216.6
233.3
08/12154+7.5+5.12%-8.05
100.5
117.2
134
150.7
167.5
184.2
201
217.7
234.5
08/11146.5+2+1.38%-13
101
117.9
134.7
151.6
168.4
185.2
202.1
218.9
235.7
08/10144.5+11+8.24%-14.9
101.8
118.8
135.8
152.8
169.7
186.7
203.7
220.6
237.6
08/07133.5-5-3.61%-22
102.7
119.9
137
154.1
171.2
188.4
205.5
222.6
239.7
08/06138.5-4-2.81%-20
103.8
121.2
138.5
155.8
173.1
190.4
207.7
225
242.3
08/05142.5+11.5+8.78%-18.7
105.2
122.7
140.2
157.7
175.3
192.8
210.3
227.9
245.4
08/04131+9.5+7.82%-26
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
08/03121.5+4.5+3.85%-32
107.2
125
142.9
160.8
178.6
196.5
214.3
232.2
250.1
07/31117+10.5+9.86%-35.1
108.2
126.3
144.3
162.4
180.4
198.4
216.5
234.5
252.5
07/30106.5-5.5-4.91%-41.5
109.3
127.5
145.7
163.9
182.2
200.4
218.6
236.8
255
07/29112-12-9.68%-39.2
110.6
129
147.4
165.8
184.2
202.7
221.1
239.5
258
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/28124-9.5-7.12%-33.3
111.6
130.2
148.8
167.4
186
204.6
223.2
241.9
260.5
07/27133.5-5.5-3.96%-28.8
112.6
131.3
150.1
168.8
187.6
206.4
225.1
243.9
262.6
07/24139+4.5+3.35%-26.4
113.3
132.2
151.1
170
188.9
207.8
226.7
245.5
264.4
07/23134.5+0.5+0.37%-29.3
114.1
133.1
152.1
171.1
190.1
209.1
228.1
247.2
266.2
07/22134+2+1.52%-29.9
114.8
133.9
153
172.2
191.3
210.4
229.6
248.7
267.8
07/21134+6.5+5.1%-30.4
115.6
134.9
154.1
173.4
192.6
211.9
231.2
250.4
269.7
07/20127.5-2.5-1.92%-34.3
116.5
135.9
155.3
174.8
194.2
213.6
233
252.4
271.8
07/17130-14-9.72%-33.7
117.6
137.3
156.9
176.5
196.1
215.7
235.3
254.9
274.5
07/16144-5-3.36%-27.3
118.9
138.7
158.5
178.3
198.1
217.9
237.7
257.6
277.4
07/15149+2+1.36%-25.4
119.8
139.8
159.8
179.8
199.7
219.7
239.7
259.7
279.6
07/14147-4.5-2.97%-26.9
120.7
140.8
160.9
181.1
201.2
221.3
241.4
261.5
281.7
07/13151.5-1-0.66%-25.1
121.4
141.6
161.8
182.1
202.3
222.5
242.8
263
283.2
07/09152.5-1-0.65%-24.9
121.8
142.1
162.4
182.7
203
223.3
243.6
263.9
284.2
07/08153.5+3.5+2.33%-24.6
122.2
142.5
162.9
183.3
203.6
224
244.4
264.7
285.1
07/07150-9-5.66%-26.6
122.6
143
163.5
183.9
204.3
224.7
245.2
265.6
286
07/06159-3-1.85%-22.5
123.1
143.6
164.2
184.7
205.2
225.7
246.2
266.8
287.3
07/03162+1.5+0.93%-21.2
123.4
144
164.6
185.1
205.7
226.3
246.8
267.4
288
07/02160.5+3.5+2.23%-22.1
123.7
144.3
164.9
185.5
206.1
226.7
247.3
267.9
288.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/01157-12.5-7.37%-24
123.9
144.6
165.2
185.9
206.6
227.2
247.9
268.5
289.2
06/30169.5+2.5+1.5%-18.1
124.1
144.8
165.5
186.2
206.9
227.6
248.3
269
289.7
06/29167+2.5+1.52%-19.4
124.3
145
165.7
186.4
207.1
227.8
248.6
269.3
290
06/26164.5-12.5-7.06%-20.6
124.4
145.1
165.8
186.6
207.3
228
248.7
269.5
290.2
06/25177-5.5-3.01%-14.8
124.6
145.4
166.2
186.9
207.7
228.5
249.3
270
290.8
06/24182.5-3-1.62%-12.3
124.9
145.7
166.5
187.3
208.1
228.9
249.7
270.5
291.3
06/23185.5-5.5-2.88%-11
125
145.8
166.7
187.5
208.3
229.2
250
270.8
291.7
06/22191+6.5+3.52%-8.42
125.1
146
166.8
187.7
208.6
229.4
250.3
271.1
292
06/18184.5+5.5+3.07%-11.5
125
145.9
166.7
187.6
208.4
229.2
250.1
270.9
291.8
06/17179-1.5-0.83%-14.1
125
145.9
166.7
187.6
208.4
229.2
250.1
270.9
291.8
06/16180.5+0.5+0.28%-13.5
125.3
146.1
167
187.9
208.8
229.6
250.5
271.4
292.3
06/15180-0.5-0.28%-13.9
125.4
146.3
167.2
188.1
209
229.9
250.8
271.6
292.5
06/12180.5+7+4.03%-13.7
125.4
146.4
167.3
188.2
209.1
230
250.9
271.8
292.7
06/11173.5-2.5-1.42%-17
125.4
146.3
167.2
188.2
209.1
230
250.9
271.8
292.7
06/10176-16.5-8.57%-15.9
125.6
146.5
167.4
188.3
209.3
230.2
251.1
272
293
06/09192.5+12+6.65%-8.09
125.7
146.6
167.6
188.5
209.4
230.4
251.3
272.3
293.2
06/08180.5-20-9.98%-13.7
125.4
146.4
167.3
188.2
209.1
230
250.9
271.8
292.7
06/05200.5-8.5-4.07%-3.99
125.3
146.2
167.1
188
208.8
229.7
250.6
271.5
292.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/04209-10.5-4.78%+0.48
124.8
145.6
166.4
187.2
208
228.8
249.6
270.4
291.2
06/03219.5+7+3.29%+6.02
124.2
144.9
165.6
186.3
207
227.7
248.4
269.1
289.8
06/02212.5-4.5-2.07%+3.08
123.7
144.3
164.9
185.5
206.2
226.8
247.4
268
288.6
06/01217+6.5+3.09%+5.7
123.2
143.7
164.2
184.8
205.3
225.8
246.4
266.9
287.4
05/29210.500%+3.01
122.6
143
163.5
183.9
204.3
224.8
245.2
265.6
286.1
05/28210.5-10.5-4.75%+3.34
122.2
142.6
163
183.3
203.7
224.1
244.4
264.8
285.2
05/27221-14.5-6.16%+8.82
121.9
142.2
162.5
182.8
203.1
223.4
243.7
264
284.3
05/26235.5+5+2.17%+16.4
121.4
141.6
161.8
182.1
202.3
222.5
242.7
263
283.2
05/25230.5+11+5.01%+14.7
120.6
140.7
160.8
180.9
201
221.1
241.2
261.3
281.4
05/22219.5+15+7.33%+10
119.7
139.7
159.6
179.6
199.5
219.5
239.4
259.4
279.4
05/21204.5+3.5+1.74%+3.25
118.8
138.6
158.4
178.3
198.1
217.9
237.7
257.5
277.3
05/20201-2-0.99%+2.16
118
137.7
157.4
177.1
196.7
216.4
236.1
255.8
275.4
05/19203-6-2.87%+3.73
117.4
137
156.6
176.1
195.7
215.3
234.8
254.4
274
05/18209-17.5-7.73%+7.45
116.7
136.2
155.6
175.1
194.5
214
233.4
252.9
272.3
05/15226.5-9-3.82%+17.3
115.9
135.2
154.5
173.8
193.2
212.5
231.8
251.1
270.4
05/14235.5-8-3.29%+22.9
115
134.1
153.3
172.5
191.6
210.8
230
249.1
268.3
05/13243.5-27-9.98%+28.2
114
133
152
171
190
209
228
247
266
05/12270.5+24.5+9.96%+43.8
112.9
131.7
150.5
169.3
188.1
206.9
225.8
244.6
263.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/11246+18+7.89%+32.4
111.5
130.1
148.7
167.2
185.8
204.4
223
241.6
260.1
05/0822800%+24
110.3
128.7
147.1
165.5
183.9
202.3
220.6
239
257.4
05/07228+5+2.24%+25
109.4
127.6
145.9
164.1
182.4
200.6
218.8
237.1
255.3
05/06223-9-3.88%+23.3
108.5
126.6
144.7
162.8
180.8
198.9
217
235.1
253.2
05/05232+12.5+5.69%+29.4
107.5
125.5
143.4
161.3
179.2
197.1
215.1
233
250.9
05/04219.5+2+0.92%+23.8
106.4
124.2
141.9
159.6
177.4
195.1
212.8
230.6
248.3
04/30217.5+7+3.33%+23.7
105.5
123
140.6
158.2
175.8
193.3
210.9
228.5
246.1
04/29210.5-2.5-1.17%+20.9
104.5
121.9
139.3
156.7
174.2
191.6
209
226.4
243.8
04/28213+8+3.9%+23.3
103.6
120.9
138.2
155.4
172.7
190
207.2
224.5
241.8
04/27205-10.5-4.87%+19.7
102.7
119.9
137
154.1
171.2
188.4
205.5
222.6
239.7
04/24215.5-10-4.43%+26.9
101.9
118.9
135.8
152.8
169.8
186.8
203.8
220.7
237.7
04/23225.5-16.5-6.82%+34.1
100.9
117.7
134.5
151.4
168.2
185
201.8
218.6
235.5
04/22242-10-3.97%+45.4
99.86
116.5
133.1
149.8
166.4
183.1
199.7
216.4
233
04/21252+10.5+4.35%+53.3
98.66
115.1
131.5
148
164.4
180.9
197.3
213.8
230.2
04/20241.5+6+2.55%+48.9
97.33
113.6
129.8
146
162.2
178.4
194.7
210.9
227.1
04/17235.5+21+9.79%+46.8
96.22
112.3
128.3
144.3
160.4
176.4
192.4
208.5
224.5
04/16214.5+19.5+10%+35.3
95.14
111
126.9
142.7
158.6
174.4
190.3
206.1
222
04/15195+6.5+3.45%+24.1
94.29
110
125.7
141.4
157.2
172.9
188.6
204.3
220
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/14188.5-6-3.08%+20.8
93.63
109.2
124.8
140.4
156
171.7
187.3
202.9
218.5
04/13194.5-8.5-4.19%+25.4
93.07
108.6
124.1
139.6
155.1
170.6
186.1
201.7
217.2
04/10203+14+7.41%+31.7
92.48
107.9
123.3
138.7
154.1
169.5
185
200.4
215.8
04/09189+2.5+1.34%+23.5
91.86
107.2
122.5
137.8
153.1
168.4
183.7
199
214.3
04/08186.5-1-0.53%+22.4
91.38
106.6
121.8
137.1
152.3
167.5
182.8
198
213.2
04/07187.5+9.5+5.34%+23.7
90.95
106.1
121.3
136.4
151.6
166.7
181.9
197.1
212.2
04/02178-4.5-2.47%+18.1
90.46
105.5
120.6
135.7
150.8
165.8
180.9
196
211.1
04/01182.5+5.5+3.11%+21.5
90.14
105.2
120.2
135.2
150.2
165.2
180.3
195.3
210.3
03/31177-13-6.84%+18.3
89.76
104.7
119.7
134.6
149.6
164.6
179.5
194.5
209.5
03/30190-10-5%+27.5
89.39
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
03/27200+4+2.04%+35
88.87
103.7
118.5
133.3
148.1
162.9
177.7
192.6
207.4
03/26196-3.5-1.75%+33.3
88.2
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
03/25199.5+18+9.92%+36.7
87.57
102.2
116.8
131.4
146
160.5
175.1
189.7
204.3
03/24181.5-3.5-1.89%+25.3
86.94
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.8
03/23185-15.5-7.73%+28.4
86.46
100.9
115.3
129.7
144.1
158.5
172.9
187.3
201.8
03/20200.5+8.5+4.43%+39.8
86.03
100.4
114.7
129
143.4
157.7
172.1
186.4
200.7
03/19192+4.5+2.4%+34.7
85.5
99.74
114
128.2
142.5
156.7
171
185.2
199.5
03/18187.5+8.5+4.75%+32.4
84.96
99.11
113.3
127.4
141.6
155.8
169.9
184.1
198.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/17179-7-3.76%+27.1
84.49
98.57
112.7
126.7
140.8
154.9
169
183.1
197.1
03/16186-1-0.53%+32.9
84
97.99
112
126
140
154
168
182
196
03/13187+17+10%+34.5
83.4
97.31
111.2
125.1
139
152.9
166.8
180.7
194.6
03/12170+4+2.41%+23.2
82.77
96.56
110.4
124.2
138
151.7
165.5
179.3
193.1
03/11166+15+9.93%+21
82.31
96.03
109.7
123.5
137.2
150.9
164.6
178.3
192.1
03/10151+0.5+0.33%+10.7
81.87
95.51
109.2
122.8
136.4
150.1
163.7
177.4
191
03/09150.5-16.5-9.88%+10.7
81.58
95.18
108.8
122.4
136
149.6
163.2
176.8
190.4
03/06167+6+3.73%+23.2
81.33
94.88
108.4
122
135.6
149.1
162.7
176.2
189.8
03/05161+1.5+0.94%+19.4
80.9
94.38
107.9
121.4
134.8
148.3
161.8
175.3
188.8
03/04159.5-12.5-7.27%+18.9
80.49
93.9
107.3
120.7
134.2
147.6
161
174.4
187.8
03/03172-2-1.15%+29
80.02
93.36
106.7
120
133.4
146.7
160
173.4
186.7
03/02174+1+0.58%+31.5
79.38
92.61
105.8
119.1
132.3
145.5
158.8
172
185.2
02/26173+15.5+9.84%+32
78.66
91.76
104.9
118
131.1
144.2
157.3
170.4
183.5
02/25157.5+14+9.76%+21.3
77.91
90.9
103.9
116.9
129.9
142.8
155.8
168.8
181.8
02/24143.5+13+9.96%+11.3
77.38
90.28
103.2
116.1
129
141.9
154.8
167.7
180.6
02/23130.5+5+3.98%+1.76
76.95
89.77
102.6
115.4
128.2
141.1
153.9
166.7
179.5
02/11125.5-13.5-9.71%-1.78
76.66
89.44
102.2
115
127.8
140.5
153.3
166.1
178.9
02/10139+7.5+5.7%+9.03
76.49
89.24
102
114.7
127.5
140.2
153
165.7
178.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/09131.5+4.5+3.54%+3.59
76.17
88.86
101.6
114.2
126.9
139.6
152.3
165
177.7
02/06127-8.5-6.27%+0.36
75.93
88.58
101.2
113.9
126.5
139.2
151.9
164.5
177.2
02/05135.5-0.5-0.37%+7.4
75.7
88.32
100.9
113.6
126.2
138.8
151.4
164
176.6
02/04136+3+2.26%+8.2
75.42
87.99
100.6
113.1
125.7
138.3
150.8
163.4
176
02/03133+1.5+1.14%+6.17
75.16
87.69
100.2
112.7
125.3
137.8
150.3
162.8
175.4
02/02131.5+2+1.54%+5.28
74.95
87.44
99.93
112.4
124.9
137.4
149.9
162.4
174.9
01/30129.5-7-5.13%+3.92
74.77
87.23
99.69
112.1
124.6
137.1
149.5
162
174.5
01/29136.5-1.5-1.09%+9.79
74.6
87.03
99.46
111.9
124.3
136.8
149.2
161.6
174.1
01/28138+12.5+9.96%+11.3
74.37
86.77
99.16
111.6
124
136.3
148.7
161.1
173.5
01/27125.5+5+4.15%+1.49
74.19
86.56
98.92
111.3
123.7
136
148.4
160.7
173.1
01/26120.5-2.5-2.03%-2.48
74.14
86.49
98.85
111.2
123.6
135.9
148.3
160.6
173
01/23123+1.5+1.23%-0.47
74.15
86.51
98.87
111.2
123.6
135.9
148.3
160.7
173
01/22121.5-1-0.82%-1.69
74.15
86.51
98.87
111.2
123.6
135.9
148.3
160.7
173
01/21122.5-3.5-2.78%-0.88
74.15
86.51
98.87
111.2
123.6
135.9
148.3
160.7
173
01/20126+7.5+6.33%+2.03
74.1
86.45
98.79
111.1
123.5
135.8
148.2
160.5
172.9
01/19118.500%-3.89
73.98
86.31
98.64
111
123.3
135.6
148
160.3
172.6
01/16118.5-1.5-1.25%-3.87
73.96
86.29
98.61
110.9
123.3
135.6
147.9
160.2
172.6
01/15120-2-1.64%-2.65
73.96
86.29
98.61
110.9
123.3
135.6
147.9
160.2
172.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/14122+2.5+2.09%-1
73.94
86.26
98.59
110.9
123.2
135.6
147.9
160.2
172.5
01/13119.5-11.5-8.78%-2.89
73.83
86.14
98.44
110.7
123.1
135.4
147.7
160
172.3
01/12131+3.5+2.75%+6.53
73.78
86.08
98.37
110.7
123
135.3
147.6
159.9
172.2
01/09127.5-1.5-1.16%+3.94
73.6
85.87
98.13
110.4
122.7
134.9
147.2
159.5
171.7
01/0812900%+5.45
73.4
85.63
97.87
110.1
122.3
134.6
146.8
159
171.3
01/07129-3.5-2.64%+5.69
73.23
85.44
97.64
109.8
122.1
134.3
146.5
158.7
170.9
01/06132.5-3-2.21%+8.75
73.11
85.29
97.47
109.7
121.8
134
146.2
158.4
170.6
01/05135.5-5-3.56%+11.4
72.96
85.12
97.28
109.4
121.6
133.8
145.9
158.1
170.2
01/02140.5-1.5-1.06%+15.8
72.82
84.96
97.09
109.2
121.4
133.5
145.6
157.8
169.9
12/31142-1-0.7%+17.3
72.64
84.74
96.85
109
121.1
133.2
145.3
157.4
169.5
12/30143+4.5+3.25%+18.5
72.43
84.5
96.57
108.6
120.7
132.8
144.9
156.9
169
12/29138.5-7-4.81%+15.1
72.21
84.24
96.27
108.3
120.3
132.4
144.4
156.4
168.5
12/26145.500%+21.2
72.04
84.04
96.05
108.1
120.1
132.1
144.1
156.1
168.1
12/24145.5+6+4.3%+21.7
71.75
83.7
95.66
107.6
119.6
131.5
143.5
155.4
167.4
12/23139.5+1.5+1.09%+17.1
71.5
83.41
95.33
107.2
119.2
131.1
143
154.9
166.8
12/22138+4.5+3.37%+16.1
71.33
83.21
95.1
107
118.9
130.8
142.7
154.5
166.4
12/19133.5+1+0.75%+12.5
71.22
83.09
94.95
106.8
118.7
130.6
142.4
154.3
166.2
12/18132.5-3.5-2.57%+11.7
71.16
83.02
94.87
106.7
118.6
130.5
142.3
154.2
166
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/17136+1.5+1.12%+14.8
71.07
82.92
94.76
106.6
118.5
130.3
142.1
154
165.8
12/16134.5-7-4.95%+13.8
70.92
82.74
94.56
106.4
118.2
130
141.8
153.7
165.5
12/15141.5-5.5-3.74%+19.9
70.81
82.61
94.41
106.2
118
129.8
141.6
153.4
165.2
12/12147+9+6.52%+25
70.56
82.32
94.08
105.8
117.6
129.4
141.1
152.9
164.6
12/11138-3-2.13%+17.9
70.25
81.95
93.66
105.4
117.1
128.8
140.5
152.2
163.9
12/10141+11.5+8.88%+20.7
70.08
81.76
93.43
105.1
116.8
128.5
140.2
151.8
163.5
12/09129.5+2.5+1.97%+11.2
69.9
81.55
93.2
104.9
116.5
128.2
139.8
151.5
163.1
12/08127+3.5+2.83%+9.05
69.88
81.52
93.17
104.8
116.5
128.1
139.8
151.4
163
12/05123.5-0.5-0.4%+6.09
69.85
81.49
93.13
104.8
116.4
128.1
139.7
151.3
163
12/04124+2+1.64%+6.46
69.89
81.53
93.18
104.8
116.5
128.1
139.8
151.4
163.1
12/03122-0.5-0.41%+4.86
69.81
81.44
93.07
104.7
116.3
128
139.6
151.2
162.9
12/02122.5-2.5-2%+5.49
69.68
81.29
92.9
104.5
116.1
127.7
139.4
151
162.6
12/01125+1+0.81%+7.79
69.58
81.18
92.77
104.4
116
127.6
139.2
150.8
162.4
11/28124+4+3.33%+7.15
69.44
81.01
92.58
104.2
115.7
127.3
138.9
150.4
162
11/27120+7+6.19%+3.87
69.32
80.87
92.42
104
115.5
127.1
138.6
150.2
161.7
11/26113+5.5+5.12%-2.19
69.32
80.87
92.42
104
115.5
127.1
138.6
150.2
161.7
11/25107.5+6+5.91%-6.9
69.28
80.83
92.37
103.9
115.5
127
138.6
150.1
161.7
11/24101.5+2.9+2.94%-12.2
69.33
80.89
92.44
104
115.6
127.1
138.7
150.2
161.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2198.6-5.9-5.65%-14.8
69.42
80.99
92.55
104.1
115.7
127.3
138.8
150.4
162
11/20104.5+4.5+4.5%-9.8
69.51
81.09
92.68
104.3
115.8
127.4
139
150.6
162.2
11/19100-2-1.96%-13.7
69.52
81.1
92.69
104.3
115.9
127.4
139
150.6
162.2
11/18102-6.5-5.99%-12.1
69.6
81.19
92.79
104.4
116
127.6
139.2
150.8
162.4
11/17108.5+2+1.88%-6.54
69.66
81.26
92.87
104.5
116.1
127.7
139.3
150.9
162.5
11/14106.5-1-0.93%-8.37
69.74
81.36
92.99
104.6
116.2
127.9
139.5
151.1
162.7
11/13107.5+3+2.87%-7.64
69.83
81.47
93.11
104.8
116.4
128
139.7
151.3
162.9
11/12104.5-2.5-2.34%-10.4
69.94
81.6
93.25
104.9
116.6
128.2
139.9
151.5
163.2
11/11107-3.5-3.17%-8.36
70.06
81.73
93.41
105.1
116.8
128.4
140.1
151.8
163.5
11/10110.5-1-0.9%-5.41
70.1
81.78
93.46
105.1
116.8
128.5
140.2
151.9
163.6
11/07111.5-2-1.76%-4.43
70
81.67
93.33
105
116.7
128.3
140
151.7
163.3
11/06113.5+1+0.89%-2.44
69.8
81.44
93.07
104.7
116.3
128
139.6
151.2
162.9
11/05112.5-1.5-1.32%-3
69.59
81.18
92.78
104.4
116
127.6
139.2
150.8
162.4
11/04114-6-5%-1.41
69.38
80.94
92.51
104.1
115.6
127.2
138.8
150.3
161.9
11/0312000%+4.13
69.15
80.67
92.2
103.7
115.2
126.8
138.3
149.8
161.3
10/31120-2-1.64%+4.53
68.88
80.36
91.84
103.3
114.8
126.3
137.8
149.2
160.7
10/30122-1-0.81%+6.72
68.59
80.02
91.45
102.9
114.3
125.7
137.2
148.6
160
10/29123+1.5+1.23%+8.08
68.28
79.66
91.05
102.4
113.8
125.2
136.6
147.9
159.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/28121.5+4.5+3.85%+7.28
67.96
79.28
90.61
101.9
113.3
124.6
135.9
147.2
158.6
10/27117+2.5+2.18%+3.79
67.64
78.91
90.19
101.5
112.7
124
135.3
146.6
157.8
10/23114.5-2-1.72%+1.96
67.38
78.61
89.84
101.1
112.3
123.5
134.8
146
157.2
10/22116.5-2-1.69%+4.08
67.16
78.36
89.55
100.7
111.9
123.1
134.3
145.5
156.7
10/21118.5+0.5+0.42%+6.24
66.92
78.08
89.23
100.4
111.5
122.7
133.8
145
156.2
10/20118+7+6.31%+6.21
66.66
77.77
88.88
99.99
111.1
122.2
133.3
144.4
155.5
10/17111-3.5-3.06%+0.31
66.39
77.46
88.53
99.59
110.7
121.7
132.8
143.9
154.9