≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4974 亞泰 / 乖離率河流圖(日)

4974 亞泰

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.569.6-1.1-1.58%0.72%696968.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
82560.6萬148552股/筆68.671.5114.04-0.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
43299.4萬51849張/筆69.13+0.8 (+1.16%)

連續漲跌: 首日下跌  ( -1.1元 / -1.58%)

財報評分: 最新57分 / 平均55分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 亞泰召開2026年第二季線上法人說明會事宜 (公告訊息 07/30 17:08)

• 亞泰董事會通過2026年第二季財務報表 (公告訊息 07/30 16:52)

• 亞泰2026年第二季財務報告董事會召開日期 (公告訊息 07/22 13:39)

• 亞泰原訂2026年7月10日發放現金股利，如因受颱風停班影響，現金股利發放日將順延至下一營業日 (公告訊息 07/09 14:18)

4974 亞泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1568.5-1.1-1.58%-1.53
41.74
48.7
55.65
62.61
69.57
76.52
83.48
90.44
97.39
10/1469.6+0.8+1.16%+0.09
41.72
48.67
55.63
62.58
69.53
76.49
83.44
90.4
97.35
10/1368.8-0.1-0.15%-0.98
41.69
48.64
55.59
62.53
69.48
76.43
83.38
90.33
97.27
10/1268.900%-0.85
41.7
48.65
55.59
62.54
69.49
76.44
83.39
90.34
97.29
10/0868.9-0.8-1.15%-0.9
41.71
48.67
55.62
62.57
69.52
76.48
83.43
90.38
97.33
10/0769.7-0.3-0.43%+0.24
41.72
48.67
55.63
62.58
69.53
76.49
83.44
90.39
97.35
10/0670-1.1-1.55%+0.64
41.73
48.69
55.64
62.6
69.55
76.51
83.46
90.42
97.37
10/0571.1-0.1-0.14%+2.21
41.74
48.69
55.65
62.6
69.56
76.52
83.47
90.43
97.38
10/0271.2-0.1-0.14%+2.38
41.72
48.68
55.63
62.59
69.54
76.5
83.45
90.4
97.36
10/0171.3+0.3+0.42%+2.56
41.71
48.67
55.62
62.57
69.52
76.47
83.43
90.38
97.33
09/3071+0.4+0.57%+2.11
41.72
48.67
55.62
62.58
69.53
76.48
83.44
90.39
97.34
09/2970.6+0.1+0.14%+1.53
41.72
48.68
55.63
62.58
69.54
76.49
83.45
90.4
97.35
09/2470.5-0.3-0.42%+1.39
41.72
48.67
55.63
62.58
69.53
76.49
83.44
90.4
97.35
09/2370.8+0.1+0.14%+1.84
41.71
48.66
55.62
62.57
69.52
76.47
83.42
90.38
97.33
09/2270.7-0.7-0.98%+1.71
41.71
48.66
55.61
62.56
69.51
76.46
83.41
90.36
97.31
09/2171.4-0.4-0.56%+2.77
41.69
48.63
55.58
62.53
69.48
76.42
83.37
90.32
97.27
09/1871.8+1.2+1.7%+3.41
41.66
48.6
55.54
62.49
69.43
76.37
83.32
90.26
97.2
09/1770.6-0.2-0.28%+1.72
41.64
48.59
55.53
62.47
69.41
76.35
83.29
90.23
97.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1670.8+0.5+0.71%+2.02
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
09/1570.3-0.5-0.71%+1.3
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
09/1470.8-1-1.39%+1.97
41.66
48.6
55.55
62.49
69.43
76.38
83.32
90.27
97.21
09/1171.8-0.2-0.28%+3.36
41.68
48.62
55.57
62.52
69.46
76.41
83.36
90.3
97.25
09/1072-2.5-3.36%+3.64
41.68
48.63
55.57
62.52
69.47
76.42
83.36
90.31
97.26
09/0974.5+3.1+4.34%+7.21
41.69
48.64
55.59
62.54
69.49
76.44
83.38
90.33
97.28
09/0871.4-0.4-0.56%+2.71
41.71
48.66
55.61
62.57
69.52
76.47
83.42
90.37
97.33
09/0771.8-0.1-0.14%+3.17
41.76
48.72
55.68
62.64
69.59
76.55
83.51
90.47
97.43
09/0471.9+1.6+2.28%+3.24
41.79
48.75
55.72
62.68
69.64
76.61
83.57
90.54
97.5
09/0370.3-1.2-1.68%+0.86
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
09/0271.5+2.4+3.47%+2.44
41.88
48.86
55.84
62.82
69.79
76.77
83.75
90.73
97.71
09/0169.1+0.1+0.14%-1.06
41.9
48.89
55.87
62.86
69.84
76.83
83.81
90.79
97.78
08/3169+0.4+0.58%-1.4
41.99
48.98
55.98
62.98
69.98
76.97
83.97
90.97
97.97
08/2868.6-0.6-0.87%-2.17
42.07
49.08
56.09
63.11
70.12
77.13
84.14
91.15
98.17
08/2769.2+0.8+1.17%-1.55
42.17
49.2
56.23
63.26
70.29
77.32
84.35
91.38
98.41
08/2668.4+0.1+0.15%-2.88
42.26
49.3
56.35
63.39
70.43
77.47
84.52
91.56
98.6
08/2568.3-0.5-0.73%-3.24
42.35
49.41
56.47
63.53
70.59
77.65
84.71
91.76
98.82
08/2468.8-0.8-1.15%-2.76
42.45
49.52
56.6
63.67
70.75
77.82
84.9
91.97
99.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2169.6+0.7+1.02%-1.83
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
08/2068.9+0.7+1.03%-2.96
42.6
49.7
56.8
63.9
71
78.1
85.2
92.3
99.4
08/1968.2-0.5-0.73%-4.12
42.68
49.79
56.9
64.02
71.13
78.24
85.36
92.47
99.58
08/1868.7-1.3-1.86%-3.59
42.76
49.88
57.01
64.13
71.26
78.39
85.51
92.64
99.76
08/1770+0.5+0.72%-1.94
42.83
49.97
57.11
64.25
71.38
78.52
85.66
92.8
99.94
08/1469.5-0.7-1%-2.76
42.88
50.03
57.18
64.32
71.47
78.62
85.76
92.91
100.1
08/1370.2+0.3+0.43%-1.87
42.92
50.08
57.23
64.39
71.54
78.69
85.85
93
100.2
08/1269.9+0.6+0.87%-2.37
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.08
100.2
08/1169.3-0.4-0.57%-3.3
43
50.16
57.33
64.5
71.66
78.83
86
93.16
100.3
08/1069.7+0.9+1.31%-2.86
43.05
50.23
57.4
64.58
71.75
78.93
86.1
93.28
100.5
08/0768.8+0.4+0.58%-4.21
43.09
50.28
57.46
64.64
71.82
79.01
86.19
93.37
100.6
08/0668.4-0.3-0.44%-4.88
43.14
50.33
57.53
64.72
71.91
79.1
86.29
93.48
100.7
08/0568.7+0.8+1.18%-4.57
43.2
50.4
57.59
64.79
71.99
79.19
86.39
93.59
100.8
08/0467.9+0.6+0.89%-5.81
43.25
50.46
57.67
64.88
72.09
79.3
86.51
93.71
100.9
08/0367.3+0.1+0.15%-6.76
43.31
50.53
57.75
64.96
72.18
79.4
86.62
93.84
101.1
07/3167.2+2.6+4.02%-7.04
43.37
50.6
57.83
65.06
72.29
79.52
86.75
93.98
101.2
07/3064.6-0.7-1.07%-10.8
43.44
50.69
57.93
65.17
72.41
79.65
86.89
94.13
101.4
07/2965.3-1.3-1.95%-10
43.54
50.79
58.05
65.3
72.56
79.82
87.07
94.33
101.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2866.6-1.5-2.2%-8.35
43.6
50.87
58.14
65.4
72.67
79.94
87.2
94.47
101.7
07/2768.1+0.4+0.59%-6.4
43.65
50.93
58.21
65.48
72.76
80.03
87.31
94.59
101.9
07/2467.7-0.3-0.44%-7.04
43.7
50.98
58.26
65.55
72.83
80.11
87.4
94.68
102
07/2368-1-1.45%-6.74
43.75
51.04
58.33
65.62
72.91
80.21
87.5
94.79
102.1
07/2269+0.5+0.73%-5.49
43.81
51.11
58.41
65.71
73.01
80.31
87.61
94.92
102.2
07/2168.5+1.9+2.85%-6.27
43.85
51.16
58.47
65.78
73.08
80.39
87.7
95.01
102.3
07/2066.6+0.2+0.3%-8.92
43.87
51.19
58.5
65.81
73.12
80.44
87.75
95.06
102.4
07/1766.4-3.1-4.46%-9.31
43.93
51.25
58.57
65.89
73.22
80.54
87.86
95.18
102.5
07/1669.5-1.3-1.84%-5.18
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
07/1570.8+1.4+2.02%-3.46
44
51.34
58.67
66
73.34
80.67
88
95.34
102.7
07/1469.4-1.4-1.98%-5.37
44
51.34
58.67
66.01
73.34
80.68
88.01
95.34
102.7
07/1370.8+0.3+0.43%-3.5
44.02
51.36
58.69
66.03
73.36
80.7
88.04
95.37
102.7
07/0970.5+0.5+0.71%-3.89
44.01
51.35
58.68
66.02
73.35
80.69
88.02
95.36
102.7
07/087000%-4.57
44.01
51.35
58.68
66.02
73.35
80.69
88.02
95.36
102.7
07/0770-1.8-2.51%-4.57
44.01
51.35
58.68
66.02
73.35
80.69
88.03
95.36
102.7
07/0671.8+0.3+0.42%-2.12
44.01
51.35
58.69
66.02
73.36
80.69
88.03
95.36
102.7
07/0371.5+1.1+1.56%-2.49
43.99
51.33
58.66
65.99
73.32
80.66
87.99
95.32
102.7
07/0270.4+0.8+1.15%-3.97
43.98
51.32
58.65
65.98
73.31
80.64
87.97
95.3
102.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0169.6-0.6-0.85%-5.05
43.98
51.31
58.64
65.97
73.3
80.64
87.97
95.3
102.6
06/3070.2+1.5+2.18%-4.25
43.99
51.32
58.65
65.98
73.32
80.65
87.98
95.31
102.6
06/2968.7+0.1+0.15%-6.31
43.99
51.33
58.66
65.99
73.32
80.66
87.99
95.32
102.7
06/2668.6-1.9-2.7%-6.46
44
51.34
58.67
66
73.34
80.67
88
95.34
102.7
06/2570.5+0.4+0.57%-3.91
44.02
51.36
58.69
66.03
73.37
80.7
88.04
95.38
102.7
06/2470.1-0.6-0.85%-4.48
44.03
51.37
58.71
66.05
73.38
80.72
88.06
95.4
102.7
06/2370.7-1.8-2.48%-3.69
44.05
51.39
58.73
66.07
73.41
80.75
88.09
95.43
102.8
06/2272.500%-1.26
44.06
51.4
58.74
66.09
73.43
80.77
88.11
95.46
102.8
06/1872.5+0.4+0.55%-1.23
44.04
51.38
58.72
66.06
73.4
80.74
88.08
95.42
102.8
06/1772.1-1-1.37%-1.71
44.01
51.35
58.68
66.02
73.35
80.69
88.02
95.36
102.7
06/1673.1+0.6+0.83%-0.33
44
51.34
58.67
66.01
73.34
80.67
88.01
95.34
102.7
06/1576.4+0.4+0.53%+4.2
43.99
51.32
58.65
65.99
73.32
80.65
87.98
95.31
102.6
06/1276+1.2+1.6%+3.73
43.96
51.29
58.61
65.94
73.27
80.6
87.92
95.25
102.6
06/1174.8-0.3-0.4%+2.15
43.93
51.26
58.58
65.9
73.22
80.55
87.87
95.19
102.5
06/1075.1-1-1.31%+2.6
43.92
51.24
58.55
65.87
73.19
80.51
87.83
95.15
102.5
06/0976.1+1.8+2.42%+4.03
43.89
51.21
58.52
65.84
73.15
80.47
87.78
95.1
102.4
06/0874.3-2.9-3.76%+1.64
43.86
51.17
58.48
65.79
73.1
80.41
87.72
95.03
102.3
06/0577.2-0.3-0.39%+5.66
43.84
51.15
58.45
65.76
73.06
80.37
87.68
94.98
102.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0477.5-1.5-1.9%+6.23
43.77
51.07
58.36
65.66
72.95
80.25
87.54
94.84
102.1
06/0379+1.4+1.8%+8.51
43.68
50.96
58.25
65.53
72.81
80.09
87.37
94.65
101.9
06/0277.6-0.2-0.26%+6.77
43.61
50.88
58.15
65.41
72.68
79.95
87.22
94.49
101.8
06/0177.8-0.2-0.26%+7.19
43.55
50.81
58.07
65.32
72.58
79.84
87.1
94.36
101.6
05/2978+0.2+0.26%+7.62
43.49
50.73
57.98
65.23
72.48
79.73
86.97
94.22
101.5
05/2877.8+2+2.64%+7.44
43.45
50.69
57.93
65.17
72.41
79.65
86.89
94.14
101.4
05/2775.8-0.7-0.92%+4.73
43.43
50.67
57.9
65.14
72.38
79.62
86.86
94.09
101.3
05/2676.5+0.5+0.66%+5.66
43.44
50.68
57.92
65.16
72.4
79.64
86.88
94.12
101.4
05/2576-0.2-0.26%+4.96
43.45
50.69
57.93
65.17
72.41
79.65
86.89
94.14
101.4
05/2276.2+1.1+1.46%+5.23
43.45
50.69
57.93
65.17
72.41
79.65
86.89
94.13
101.4
05/2175.1+1.4+1.9%+3.71
43.45
50.69
57.93
65.17
72.41
79.65
86.89
94.14
101.4
05/2073.700%+1.74
43.46
50.71
57.95
65.2
72.44
79.68
86.93
94.17
101.4
05/1973.7-0.1-0.14%+1.65
43.5
50.75
58
65.25
72.5
79.75
87
94.25
101.5
05/1873.8-0.8-1.07%+1.68
43.55
50.81
58.06
65.32
72.58
79.84
87.1
94.35
101.6
05/1574.6+0.5+0.67%+2.76
43.56
50.82
58.07
65.33
72.59
79.85
87.11
94.37
101.6
05/1474.1+0.4+0.54%+2.04
43.57
50.83
58.09
65.35
72.62
79.88
87.14
94.4
101.7
05/1373.7+0.1+0.14%+1.42
43.6
50.87
58.14
65.4
72.67
79.94
87.21
94.47
101.7
05/1273.6-0.8-1.08%+1.26
43.61
50.88
58.15
65.41
72.68
79.95
87.22
94.49
101.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1174.4+0.9+1.22%+2.38
43.6
50.87
58.13
65.4
72.67
79.94
87.2
94.47
101.7
05/0873.5-0.3-0.41%+1.1
43.62
50.89
58.16
65.43
72.7
79.97
87.24
94.51
101.8
05/0773.8-0.5-0.67%+1.48
43.64
50.91
58.18
65.45
72.73
80
87.27
94.54
101.8
05/0674.3+0.6+0.81%+2.15
43.64
50.92
58.19
65.46
72.74
80.01
87.28
94.56
101.8
05/0573.7+1.8+2.5%+1.33
43.64
50.91
58.19
65.46
72.73
80.01
87.28
94.56
101.8
05/0471.900%-1.18
43.65
50.93
58.2
65.48
72.75
80.03
87.31
94.58
101.9
04/3071.9-0.5-0.69%-1.23
43.68
50.96
58.24
65.52
72.79
80.07
87.35
94.63
101.9
04/2972.4-0.4-0.55%-0.6
43.7
50.98
58.27
65.55
72.83
80.12
87.4
94.69
102
04/2872.8-1-1.36%-0.08
43.71
51
58.29
65.57
72.86
80.14
87.43
94.71
102
04/2773.8+0.4+0.54%+1.29
43.72
51
58.29
65.58
72.86
80.15
87.43
94.72
102
04/2473.4+2.6+3.67%+0.74
43.72
51
58.29
65.58
72.86
80.15
87.43
94.72
102
04/2370.8-1.4-1.94%-2.75
43.68
50.96
58.24
65.52
72.8
80.09
87.37
94.65
101.9
04/2272.2+1+1.4%-0.82
43.68
50.96
58.24
65.52
72.79
80.07
87.35
94.63
101.9
04/2171.2-0.7-0.97%-2.15
43.66
50.94
58.21
65.49
72.76
80.04
87.32
94.59
101.9
04/2071.9+0.8+1.13%-1.13
43.63
50.91
58.18
65.45
72.72
80
87.27
94.54
101.8
04/1771.1+0.3+0.42%-2.19
43.61
50.88
58.15
65.42
72.69
79.96
87.23
94.49
101.8
04/1670.8+0.7+1%-2.56
43.59
50.86
58.13
65.39
72.66
79.92
87.19
94.45
101.7
04/1570.1-0.4-0.57%-3.49
43.58
50.84
58.11
65.37
72.63
79.89
87.16
94.42
101.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1470.5+0.4+0.57%-2.94
43.58
50.84
58.11
65.37
72.63
79.9
87.16
94.43
101.7
04/1370.100%-3.48
43.58
50.84
58.1
65.36
72.63
79.89
87.15
94.41
101.7
04/1070.1+0.3+0.43%-3.46
43.57
50.83
58.09
65.35
72.61
79.87
87.13
94.39
101.7
04/0969.8-0.8-1.13%-3.88
43.57
50.83
58.09
65.35
72.62
79.88
87.14
94.4
101.7
04/0870.6+0.4+0.57%-2.77
43.57
50.83
58.09
65.35
72.61
79.87
87.14
94.4
101.7
04/0770.2-0.1-0.14%-3.3
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
04/0270.3-0.3-0.42%-3.19
43.57
50.83
58.1
65.36
72.62
79.88
87.14
94.41
101.7
04/0170.6+1.1+1.58%-2.79
43.57
50.84
58.1
65.36
72.62
79.89
87.15
94.41
101.7
03/3169.5-0.9-1.28%-4.31
43.58
50.84
58.11
65.37
72.63
79.9
87.16
94.42
101.7
03/3070.4-1.2-1.68%-3.11
43.59
50.86
58.13
65.39
72.66
79.92
87.19
94.45
101.7
03/2771.600%-1.47
43.6
50.87
58.13
65.4
72.67
79.93
87.2
94.47
101.7
03/2671.6-0.2-0.28%-1.45
43.59
50.86
58.12
65.39
72.65
79.92
87.18
94.45
101.7
03/2571.8+1+1.41%-1.13
43.57
50.83
58.1
65.36
72.62
79.88
87.14
94.41
101.7
03/2470.8+1.2+1.72%-2.49
43.56
50.82
58.09
65.35
72.61
79.87
87.13
94.39
101.6
03/2369.6-1.8-2.52%-4.1
43.55
50.8
58.06
65.32
72.58
79.83
87.09
94.35
101.6
03/2071.4-0.4-0.56%-1.63
43.55
50.81
58.07
65.32
72.58
79.84
87.1
94.36
101.6
03/1971.8-1.6-2.18%-1.04
43.53
50.79
58.05
65.3
72.56
79.81
87.07
94.32
101.6
03/1873.4+0.1+0.14%+1.21
43.51
50.76
58.02
65.27
72.52
79.77
87.02
94.28
101.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1773.3+0.3+0.41%+1.16
43.47
50.72
57.97
65.21
72.46
79.7
86.95
94.2
101.4
03/1673+0.4+0.55%+0.83
43.44
50.68
57.92
65.16
72.4
79.64
86.88
94.12
101.4
03/1372.6-0.4-0.55%+0.33
43.42
50.65
57.89
65.13
72.36
79.6
86.83
94.07
101.3
03/1273+0.8+1.11%+0.92
43.4
50.63
57.87
65.1
72.33
79.57
86.8
94.04
101.3
03/1172.2+1.7+2.41%-0.15
43.39
50.62
57.85
65.08
72.31
79.54
86.77
94
101.2
03/1070.5+1.8+2.62%-2.49
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
03/0968.7-2.8-3.92%-4.99
43.38
50.61
57.85
65.08
72.31
79.54
86.77
94
101.2
03/0671.5-0.2-0.28%-1.18
43.41
50.65
57.88
65.12
72.35
79.59
86.82
94.06
101.3
03/0571.7+0.2+0.28%-0.91
43.42
50.65
57.89
65.13
72.36
79.6
86.83
94.07
101.3
03/0471.5-2.5-3.38%-1.18
43.41
50.65
57.88
65.12
72.35
79.59
86.83
94.06
101.3
03/0374-1.9-2.5%+2.27
43.41
50.65
57.89
65.12
72.36
79.59
86.83
94.07
101.3
03/0275.9-1.2-1.56%+4.99
43.37
50.6
57.83
65.06
72.29
79.52
86.75
93.98
101.2
02/2677.100%+6.82
43.3
50.52
57.74
64.96
72.17
79.39
86.61
93.83
101
02/2577.1+1.2+1.58%+7.05
43.21
50.42
57.62
64.82
72.02
79.23
86.43
93.63
100.8
02/2475.9-0.4-0.52%+5.55
43.15
50.34
57.53
64.72
71.91
79.1
86.29
93.48
100.7
02/2376.3-0.5-0.65%+6.29
43.07
50.25
57.43
64.6
71.78
78.96
86.14
93.32
100.5
02/1176.8-0.7-0.9%+7.19
42.99
50.16
57.32
64.49
71.65
78.82
85.98
93.15
100.3
02/1077.5-0.8-1.02%+8.32
42.93
50.08
57.24
64.39
71.55
78.7
85.86
93.01
100.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0978.3+3.7+4.96%+9.61
42.86
50.01
57.15
64.29
71.44
78.58
85.73
92.87
100
02/0674.6-1.4-1.84%+4.59
42.8
49.93
57.06
64.2
71.33
78.46
85.59
92.73
99.86
02/0576-1.4-1.81%+6.6
42.77
49.9
57.03
64.16
71.29
78.42
85.55
92.68
99.81
02/0477.4+3.1+4.17%+8.68
42.73
49.85
56.97
64.09
71.22
78.34
85.46
92.58
99.7
02/0374.3+1.5+2.06%+4.47
42.67
49.78
56.9
64.01
71.12
78.23
85.34
92.46
99.57
02/0272.8-3.5-4.59%+2.44
42.64
49.75
56.85
63.96
71.07
78.17
85.28
92.39
99.49
01/3076.3+1.2+1.6%+7.35
42.64
49.75
56.86
63.97
71.07
78.18
85.29
92.4
99.5
01/2975.1+0.7+0.94%+5.66
42.65
49.75
56.86
63.97
71.08
78.18
85.29
92.4
99.51
01/2874.4+0.2+0.27%+4.67
42.65
49.76
56.87
63.97
71.08
78.19
85.3
92.41
99.52
01/2774.2-0.7-0.93%+4.36
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
01/2674.9+0.6+0.81%+5.29
42.68
49.79
56.91
64.02
71.13
78.25
85.36
92.48
99.59
01/2374.300%+4.47
42.67
49.78
56.9
64.01
71.12
78.23
85.34
92.46
99.57
01/2274.3+0.6+0.81%+4.48
42.67
49.78
56.89
64
71.11
78.23
85.34
92.45
99.56
01/2173.7+0.6+0.82%+3.65
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
01/2073.1-0.7-0.95%+2.79
42.67
49.78
56.89
64.01
71.12
78.23
85.34
92.45
99.57
01/1973.8+3.8+5.43%+3.74
42.68
49.8
56.91
64.03
71.14
78.26
85.37
92.48
99.6
01/1670-0.2-0.28%-1.65
42.7
49.82
56.94
64.06
71.17
78.29
85.41
92.53
99.64
01/1570.2-0.2-0.28%-1.47
42.75
49.87
57
64.12
71.25
78.37
85.5
92.62
99.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1470.4+1.7+2.47%-1.27
42.78
49.91
57.04
64.17
71.3
78.43
85.56
92.69
99.82
01/1368.7-1.1-1.58%-3.72
42.81
49.95
57.08
64.22
71.35
78.49
85.62
92.76
99.89
01/1269.8+0.6+0.87%-2.3
42.87
50.01
57.16
64.3
71.44
78.59
85.73
92.88
100
01/0969.2-0.1-0.14%-3.25
42.92
50.07
57.22
64.37
71.53
78.68
85.83
92.98
100.1
01/0869.3-1-1.42%-3.21
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.08
100.2
01/0770.3+0.3+0.43%-1.94
43.01
50.18
57.35
64.52
71.69
78.86
86.03
93.2
100.4
01/0670+0.9+1.3%-2.5
43.07
50.25
57.43
64.61
71.79
78.97
86.15
93.33
100.5
01/0569.1-1.4-1.99%-3.9
43.14
50.33
57.53
64.72
71.91
79.1
86.29
93.48
100.7
01/0270.5+0.9+1.29%-2.14
43.22
50.43
57.63
64.84
72.04
79.24
86.45
93.65
100.9
12/3169.600%-3.56
43.3
50.52
57.74
64.95
72.17
79.39
86.61
93.82
101
12/3069.6-2-2.79%-3.77
43.4
50.63
57.86
65.09
72.33
79.56
86.79
94.02
101.3
12/2971.6+1+1.42%-1.22
43.49
50.74
57.99
65.24
72.48
79.73
86.98
94.23
101.5
12/2670.6-0.5-0.7%-2.79
43.57
50.84
58.1
65.36
72.62
79.89
87.15
94.41
101.7
12/2471.1+0.2+0.28%-2.29
43.66
50.94
58.21
65.49
72.76
80.04
87.32
94.59
101.9
12/2370.9-0.1-0.14%-2.79
43.76
51.05
58.35
65.64
72.93
80.23
87.52
94.81
102.1
12/2271+0.3+0.42%-2.86
43.85
51.16
58.47
65.78
73.09
80.4
87.71
95.02
102.3
12/1970.7+1+1.43%-3.49
43.95
51.28
58.61
65.93
73.26
80.58
87.91
95.24
102.6
12/1869.7-1.3-1.83%-5.1
44.07
51.41
58.76
66.1
73.45
80.79
88.14
95.48
102.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1771+2+2.9%-3.6
44.19
51.55
58.92
66.28
73.65
81.01
88.38
95.74
103.1
12/1669-1-1.43%-6.53
44.29
51.67
59.05
66.44
73.82
81.2
88.58
95.96
103.3
12/1570+0.2+0.29%-5.41
44.4
51.8
59.21
66.61
74.01
81.41
88.81
96.21
103.6
12/1269.8+0.2+0.29%-5.91
44.51
51.93
59.35
66.76
74.18
81.6
89.02
96.44
103.9
12/1169.6-0.1-0.14%-6.4
44.62
52.05
59.49
66.92
74.36
81.8
89.23
96.67
104.1
12/1069.7-0.1-0.14%-6.52
44.73
52.19
59.65
67.1
74.56
82.01
89.47
96.93
104.4
12/0969.8-0.9-1.27%-6.62
44.85
52.32
59.8
67.27
74.74
82.22
89.69
97.17
104.6
12/0870.7-0.3-0.42%-5.69
44.98
52.48
59.97
67.47
74.97
82.46
89.96
97.46
105
12/0571-0.5-0.7%-5.55
45.1
52.62
60.14
67.66
75.17
82.69
90.21
97.73
105.2
12/0471.5+0.1+0.14%-5.15
45.23
52.77
60.31
67.85
75.38
82.92
90.46
98
105.5
12/0371.4+0.3+0.42%-5.54
45.35
52.91
60.47
68.03
75.58
83.14
90.7
98.26
105.8
12/0271.1-0.4-0.56%-6.25
45.5
53.09
60.67
68.25
75.84
83.42
91.01
98.59
106.2
12/0171.5-0.5-0.69%-6.06
45.67
53.28
60.89
68.5
76.11
83.72
91.33
98.95
106.6
11/2872+0.7+0.98%-5.7
45.81
53.45
61.08
68.72
76.35
83.99
91.62
99.26
106.9
11/2771.3-0.4-0.56%-6.92
45.96
53.62
61.28
68.94
76.6
84.26
91.92
99.58
107.2
11/2671.7+1.8+2.58%-6.76
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.97
107.7
11/2569.9+0.9+1.3%-9.46
46.32
54.04
61.76
69.48
77.2
84.93
92.65
100.4
108.1
11/2469+0.9+1.32%-11
46.53
54.28
62.04
69.79
77.55
85.3
93.06
100.8
108.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2168.1-2.1-2.99%-12.6
46.74
54.53
62.32
70.11
77.9
85.7
93.49
101.3
109.1
11/2070.2+2+2.93%-10.3
46.95
54.78
62.6
70.43
78.25
86.08
93.91
101.7
109.6
11/1968.2-0.3-0.44%-13.2
47.12
54.97
62.83
70.68
78.53
86.39
94.24
102.1
109.9
11/1868.5-2-2.84%-13.2
47.33
55.22
63.11
70.99
78.88
86.77
94.66
102.5
110.4
11/1770.5-0.5-0.7%-11
47.53
55.45
63.37
71.29
79.21
87.13
95.05
103
110.9
11/1471-0.7-0.98%-10.8
47.73
55.69
63.65
71.6
79.56
87.51
95.47
103.4
111.4
11/1371.7-0.7-0.97%-10.3
47.98
55.98
63.98
71.98
79.97
87.97
95.97
104
112
11/1272.4+0.9+1.26%-9.89
48.21
56.24
64.28
72.31
80.35
88.38
96.42
104.5
112.5
11/1171.5-0.1-0.14%-11.3
48.37
56.43
64.49
72.55
80.62
88.68
96.74
104.8
112.9
11/1071.6+0.5+0.7%-11.5
48.55
56.64
64.73
72.83
80.92
89.01
97.1
105.2
113.3
11/0771.1-2.1-2.87%-12.4
48.69
56.8
64.92
73.03
81.15
89.26
97.38
105.5
113.6
11/0673.2-3.3-4.31%-10
48.82
56.96
65.1
73.23
81.37
89.51
97.65
105.8
113.9
11/0576.5+1+1.32%-6.2
48.93
57.09
65.24
73.4
81.55
89.71
97.87
106
114.2
11/0475.5+0.1+0.13%-7.56
49
57.17
65.34
73.5
81.67
89.84
98.01
106.2
114.3
11/0375.4-0.9-1.18%-7.86
49.1
57.28
65.47
73.65
81.83
90.02
98.2
106.4
114.6
10/3176.3+2.3+3.11%-6.9
49.17
57.37
65.57
73.76
81.96
90.15
98.35
106.5
114.7
10/307400%-9.82
49.23
57.44
65.64
73.85
82.05
90.26
98.47
106.7
114.9
10/2974+0.5+0.68%-9.9
49.28
57.49
65.71
73.92
82.13
90.35
98.56
106.8
115
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2873.5-1.2-1.61%-10.6
49.31
57.53
65.75
73.97
82.19
90.41
98.63
106.8
115.1
10/2774.7+0.2+0.27%-9.22
49.37
57.6
65.83
74.05
82.28
90.51
98.74
107
115.2
10/2374.5-1.2-1.59%-9.53
49.41
57.65
65.88
74.12
82.35
90.59
98.82
107.1
115.3
10/2275.7+1.1+1.47%-8.17
49.46
57.71
65.95
74.19
82.44
90.68
98.92
107.2
115.4
10/2174.6+1.2+1.63%-9.58
49.5
57.76
66.01
74.26
82.51
90.76
99.01
107.3
115.5
10/2073.4+0.1+0.14%-11.2
49.57
57.83
66.09
74.35
82.61
90.87
99.13
107.4
115.7
10/1773.3-1-1.35%-11.4
49.64
57.91
66.19
74.46
82.73
91
99.28
107.6
115.8
10/1674.3-0.4-0.54%-10.3
49.69
57.98
66.26
74.54
82.82
91.11
99.39
107.7
116