≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4973 廣穎 / 乖離率河流圖(日)

4973 廣穎

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
150152-2-1.32%1.97%152.5153150
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1351.72億1,452782股/筆151.22.838.310
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9783.01億2,243882張/筆152.3-6 (-3.8%)

連續漲跌: 連2跌  ( -8元 / -5.06%)

財報評分: 最新38分 / 平均42分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 更正廣穎電通2026年09月衍生性商品交易資訊 (公告訊息 10/13 14:52)

• 廣穎電通發行國內第一次無擔保轉換公司債收足債款 (公告訊息 08/19 16:36)

• 廣穎電通2026年第2季財務報告業已提報董事會 (公告訊息 08/07 16:40)

• 廣穎電通發行國內第一次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 08/05 16:29)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 記憶體滿血復活！南亞科領軍　8檔強勢刷漲停 (ETtoday新聞雲 07/31 11:37)

• 廣穎電通2026年第2季財務報告董事會預計召開日期為2026年 08月07日 (公告訊息 07/30 18:40)

• 南亞科帶頭！記憶體2檔漲停　青雲跌半根 (ETtoday新聞雲 07/09 10:30)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

4973 廣穎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/14150-2-1.32%+3.23
87.18
101.7
116.2
130.8
145.3
159.8
174.4
188.9
203.4
10/13152-6-3.8%+4.71
87.1
101.6
116.1
130.6
145.2
159.7
174.2
188.7
203.2
10/12158+9+6.04%+8.86
87.08
101.6
116.1
130.6
145.1
159.7
174.2
188.7
203.2
10/08149+13.5+9.96%+2.64
87.1
101.6
116.1
130.6
145.2
159.7
174.2
188.7
203.2
10/07135.5-1-0.73%-6.72
87.15
101.7
116.2
130.7
145.3
159.8
174.3
188.8
203.4
10/06136.5-1.5-1.09%-6.33
87.43
102
116.6
131.1
145.7
160.3
174.9
189.4
204
10/05138-0.5-0.36%-5.62
87.73
102.4
117
131.6
146.2
160.8
175.5
190.1
204.7
10/02138.5+1.5+1.09%-5.49
87.92
102.6
117.2
131.9
146.5
161.2
175.8
190.5
205.2
10/01137-1-0.72%-6.77
88.16
102.9
117.6
132.2
146.9
161.6
176.3
191
205.7
09/30138+3+2.22%-6.42
88.48
103.2
118
132.7
147.5
162.2
177
191.7
206.5
09/29135+1+0.75%-8.79
88.81
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
09/24134-1-0.74%-9.76
89.1
104
118.8
133.6
148.5
163.4
178.2
193
207.9
09/23135-2-1.46%-9.36
89.36
104.3
119.1
134
148.9
163.8
178.7
193.6
208.5
09/22137-1.5-1.08%-8.41
89.74
104.7
119.7
134.6
149.6
164.5
179.5
194.4
209.4
09/21138.5-1-0.72%-7.73
90.06
105.1
120.1
135.1
150.1
165.1
180.1
195.1
210.1
09/18139.5+1.5+1.09%-7.49
90.48
105.6
120.6
135.7
150.8
165.9
181
196
211.1
09/17138-1-0.72%-8.91
90.9
106
121.2
136.4
151.5
166.6
181.8
197
212.1
09/16139+4+2.96%-8.72
91.37
106.6
121.8
137.1
152.3
167.5
182.7
198
213.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/15135-3-2.17%-11.8
91.81
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
09/14138-0.5-0.36%-10.4
92.38
107.8
123.2
138.6
154
169.4
184.8
200.1
215.5
09/11138.5-5.5-3.82%-10.6
92.93
108.4
123.9
139.4
154.9
170.4
185.9
201.3
216.8
09/10144-3.5-2.37%-7.55
93.46
109
124.6
140.2
155.8
171.3
186.9
202.5
218.1
09/09147.5-0.5-0.34%-5.77
93.92
109.6
125.2
140.9
156.5
172.2
187.8
203.5
219.1
09/08148-2.5-1.66%-6.07
94.54
110.3
126.1
141.8
157.6
173.3
189.1
204.8
220.6
09/07150.5+1+0.67%-4.92
94.97
110.8
126.6
142.5
158.3
174.1
189.9
205.8
221.6
09/04149.5+3+2.05%-5.96
95.38
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
09/03146.5-5-3.3%-8.26
95.82
111.8
127.8
143.7
159.7
175.7
191.6
207.6
223.6
09/02151.5-1.5-0.98%-5.42
96.11
112.1
128.1
144.2
160.2
176.2
192.2
208.2
224.3
09/01153-1-0.65%-4.57
96.2
112.2
128.3
144.3
160.3
176.4
192.4
208.4
224.5
08/31154+1+0.65%-4.13
96.38
112.4
128.5
144.6
160.6
176.7
192.8
208.8
224.9
08/28153-1.5-0.97%-4.97
96.6
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
08/27154.5-0.5-0.32%-4.23
96.79
112.9
129.1
145.2
161.3
177.4
193.6
209.7
225.8
08/2615500%-3.94
96.81
112.9
129.1
145.2
161.4
177.5
193.6
209.8
225.9
08/25155-2.5-1.59%-3.95
96.82
113
129.1
145.2
161.4
177.5
193.6
209.8
225.9
08/24157.5-1.5-0.94%-2.45
96.88
113
129.2
145.3
161.5
177.6
193.8
209.9
226
08/21159+7+4.61%-1.47
96.82
113
129.1
145.2
161.4
177.5
193.6
209.8
225.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/20152+1.5+1%-5.61
96.62
112.7
128.8
144.9
161
177.1
193.2
209.4
225.5
08/19150.5+2+1.35%-6.3
96.37
112.4
128.5
144.6
160.6
176.7
192.7
208.8
224.9
08/18148.5-5-3.26%-7.23
96.04
112.1
128.1
144.1
160.1
176.1
192.1
208.1
224.1
08/17153.5-6-3.76%-3.77
95.71
111.7
127.6
143.6
159.5
175.5
191.4
207.4
223.3
08/14159.5-4-2.45%+0.47
95.26
111.1
127
142.9
158.8
174.6
190.5
206.4
222.3
08/13163.5+5+3.15%+3.54
94.75
110.5
126.3
142.1
157.9
173.7
189.5
205.3
221.1
08/12158.5+2.5+1.6%+0.94
94.22
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
08/11156-6-3.7%-0.25
93.84
109.5
125.1
140.8
156.4
172
187.7
203.3
218.9
08/10162+6+3.85%+4.02
93.44
109
124.6
140.2
155.7
171.3
186.9
202.5
218
08/07156-6.5-4%+0.66
92.99
108.5
124
139.5
155
170.5
186
201.5
217
08/06162.5+14.5+9.8%+5.27
92.62
108.1
123.5
138.9
154.4
169.8
185.2
200.7
216.1
08/05148+4+2.78%-3.68
92.19
107.6
122.9
138.3
153.6
169
184.4
199.7
215.1
08/04144+5+3.6%-5.89
91.8
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
08/03139+10+7.75%-8.71
91.36
106.6
121.8
137
152.3
167.5
182.7
197.9
213.2
07/31129+11.5+9.79%-14.9
90.93
106.1
121.2
136.4
151.5
166.7
181.9
197
212.2
07/30117.5-5-4.08%-22.1
90.55
105.6
120.7
135.8
150.9
166
181.1
196.2
211.3
07/29122.5-6.5-5.04%-18.6
90.26
105.3
120.3
135.4
150.4
165.5
180.5
195.6
210.6
07/28129-13.5-9.47%-13.9
89.88
104.9
119.8
134.8
149.8
164.8
179.8
194.7
209.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/27142.5-1-0.7%-4.39
89.43
104.3
119.2
134.1
149
163.9
178.9
193.8
208.7
07/24143.5+1+0.7%-3.12
88.87
103.7
118.5
133.3
148.1
162.9
177.7
192.6
207.4
07/23142.5-2-1.38%-3.23
88.35
103.1
117.8
132.5
147.3
162
176.7
191.4
206.2
07/22144.5+4.5+3.21%-1.26
87.81
102.4
117.1
131.7
146.4
161
175.6
190.3
204.9
07/21140+4.5+3.32%-3.63
87.17
101.7
116.2
130.7
145.3
159.8
174.3
188.9
203.4
07/20135.5-5.5-3.9%-6.11
86.59
101
115.5
129.9
144.3
158.7
173.2
187.6
202
07/17141-10-6.62%-1.78
86.14
100.5
114.8
129.2
143.6
157.9
172.3
186.6
201
07/16151-8.5-5.33%+5.84
85.6
99.87
114.1
128.4
142.7
156.9
171.2
185.5
199.7
07/15159.5+5+3.24%+12.7
84.88
99.03
113.2
127.3
141.5
155.6
169.8
183.9
198.1
07/14154.5-8.5-5.21%+10.3
84.07
98.08
112.1
126.1
140.1
154.1
168.1
182.1
196.2
07/13163-3.5-2.1%+17.4
83.29
97.17
111.1
124.9
138.8
152.7
166.6
180.5
194.3
07/09166.5+9+5.71%+21.2
82.44
96.18
109.9
123.7
137.4
151.1
164.9
178.6
192.4
07/08157.5-5-3.08%+15.8
81.57
95.17
108.8
122.4
136
149.5
163.1
176.7
190.3
07/07162.5-6-3.56%+20.7
80.8
94.26
107.7
121.2
134.7
148.1
161.6
175.1
188.5
07/06168.5-2.5-1.46%+26.4
79.95
93.28
106.6
119.9
133.3
146.6
159.9
173.2
186.6
07/03171+7+4.27%+29.9
78.98
92.14
105.3
118.5
131.6
144.8
158
171.1
184.3
07/02164+4+2.5%+26.1
78.03
91.04
104
117
130.1
143.1
156.1
169.1
182.1
07/01160-13.5-7.78%+24.5
77.09
89.93
102.8
115.6
128.5
141.3
154.2
167
179.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/30173.5+5+2.97%+36.7
76.17
88.86
101.6
114.2
126.9
139.6
152.3
165
177.7
06/29168.5-11.5-6.39%+34.6
75.11
87.63
100.1
112.7
125.2
137.7
150.2
162.7
175.3
06/26180-2-1.1%+45.9
74.04
86.38
98.72
111.1
123.4
135.7
148.1
160.4
172.8
06/25182-3-1.62%+49.8
72.92
85.07
97.22
109.4
121.5
133.7
145.8
158
170.1
06/24185+2+1.09%+54.8
71.71
83.66
95.61
107.6
119.5
131.5
143.4
155.4
167.3
06/23183-8.5-4.44%+55.7
70.5
82.25
94
105.7
117.5
129.2
141
152.7
164.5
06/22191.5-2-1.03%+65.6
69.38
80.94
92.5
104.1
115.6
127.2
138.8
150.3
161.9
06/18193.5+2+1.04%+70.3
68.18
79.54
90.91
102.3
113.6
125
136.4
147.7
159.1
06/17191.5+2+1.06%+71.4
67.04
78.21
89.39
100.6
111.7
122.9
134.1
145.3
156.4
06/16189.5-20.5-9.76%+72.2
66.01
77.01
88.01
99.02
110
121
132
143
154
06/15210+19+9.95%+93.6
65.1
75.95
86.8
97.65
108.5
119.3
130.2
141
151.9
06/12191-0.5-0.26%+79.4
63.89
74.54
85.19
95.84
106.5
117.1
127.8
138.4
149.1
06/11191.5-1.5-0.78%+83
62.79
73.26
83.72
94.19
104.7
115.1
125.6
136
146.5
06/10193+17+9.66%+87.9
61.62
71.89
82.15
92.42
102.7
113
123.2
133.5
143.8
06/09176+16+10%+75
60.36
70.42
80.48
90.54
100.6
110.7
120.7
130.8
140.8
06/08160-11.5-6.71%+62.1
59.21
69.08
78.95
88.81
98.68
108.5
118.4
128.3
138.2
06/05171.5-4.5-2.56%+76.9
58.17
67.86
77.55
87.25
96.94
106.6
116.3
126
135.7
06/04176+4+2.33%+85.4
56.96
66.45
75.94
85.43
94.93
104.4
113.9
123.4
132.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/03172+15.5+9.9%+85.4
55.66
64.93
74.21
83.48
92.76
102
111.3
120.6
129.9
06/02156.500%+72.8
54.36
63.41
72.47
81.53
90.59
99.65
108.7
117.8
126.8
06/01156.5-3.5-2.19%+76.4
53.22
62.09
70.96
79.83
88.7
97.57
106.4
115.3
124.2
05/29160+7.5+4.92%+84.4
52.06
60.73
69.41
78.09
86.76
95.44
104.1
112.8
121.5
05/28152.5+13.5+9.71%+79.8
50.89
59.37
67.85
76.33
84.82
93.3
101.8
110.3
118.7
05/27139+12.5+9.88%+67.4
49.83
58.14
66.44
74.75
83.05
91.36
99.66
108
116.3
05/26126.5+8.5+7.2%+55.2
48.9
57.05
65.2
73.35
81.5
89.65
97.8
106
114.1
05/25118+3+2.61%+47.2
48.1
56.11
64.13
72.15
80.16
88.18
96.2
104.2
112.2
05/22115+7+6.48%+45.6
47.39
55.29
63.19
71.09
78.99
86.89
94.79
102.7
110.6
05/21108-1-0.92%+38.7
46.71
54.49
62.28
70.06
77.85
85.63
93.42
101.2
109
05/20109-1-0.91%+41.9
46.09
53.77
61.45
69.13
76.81
84.49
92.17
99.85
107.5
05/19110-10.5-8.71%+45.3
45.44
53.01
60.58
68.15
75.73
83.3
90.87
98.44
106
05/18120.5+3.5+2.99%+61.4
44.79
52.26
59.73
67.19
74.66
82.12
89.59
97.05
104.5
05/15117+0.5+0.43%+59.5
44.01
51.34
58.68
66.01
73.35
80.68
88.01
95.35
102.7
05/14116.5-2-1.69%+61.5
43.27
50.48
57.69
64.9
72.12
79.33
86.54
93.75
101
05/13118.5-1.5-1.25%+67.1
42.56
49.65
56.75
63.84
70.93
78.02
85.12
92.21
99.3
05/12120+10.5+9.59%+72.1
41.83
48.8
55.77
62.74
69.71
76.68
83.65
90.63
97.6
05/11109.5+9.9+9.94%+59.9
41.09
47.94
54.79
61.64
68.49
75.34
82.19
89.03
95.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0899.6+4.1+4.29%+47.5
40.51
47.27
54.02
60.77
67.52
74.28
81.03
87.78
94.53
05/0795.5+3.8+4.14%+43.1
40.03
46.7
53.37
60.04
66.71
73.39
80.06
86.73
93.4
05/0691.7+4+4.56%+39
39.58
46.17
52.77
59.36
65.96
72.56
79.15
85.75
92.35
05/0587.7+2.3+2.69%+34.4
39.15
45.68
52.2
58.73
65.25
71.78
78.31
84.83
91.36
05/0485.4+2.3+2.77%+32.1
38.79
45.26
51.72
58.19
64.65
71.12
77.58
84.05
90.51
04/3083.1-4.2-4.81%+29.7
38.43
44.84
51.25
57.65
64.06
70.46
76.87
83.27
89.68
04/2987.3-4.3-4.69%+37.4
38.12
44.48
50.83
57.19
63.54
69.89
76.25
82.6
88.95
04/2891.6+3.5+3.97%+45.4
37.79
44.09
50.38
56.68
62.98
69.28
75.58
81.88
88.17
04/2788.1+8+9.99%+41.2
37.43
43.67
49.91
56.15
62.39
68.62
74.86
81.1
87.34
04/2480.1-2.3-2.79%+29.4
37.13
43.32
49.51
55.7
61.89
68.08
74.27
80.46
86.64
04/2382.4-7.8-8.65%+34.1
36.86
43.01
49.15
55.29
61.44
67.58
73.73
79.87
86.01
04/2290.2+2.9+3.32%+48.2
36.52
42.61
48.69
54.78
60.87
66.95
73.04
79.13
85.21
04/2187.3+7.9+9.95%+45.1
36.1
42.12
48.14
54.16
60.17
66.19
72.21
78.22
84.24
04/2079.4+1.8+2.32%+33.3
35.73
41.68
47.64
53.59
59.55
65.5
71.46
77.41
83.37
04/1777.6+0.8+1.04%+31.4
35.42
41.33
47.23
53.14
59.04
64.94
70.85
76.75
82.66
04/1676.8-0.3-0.39%+31.1
35.14
41
46.85
52.71
58.57
64.42
70.28
76.13
81.99
04/1578.1-1.7-2.13%+34.4
34.86
40.67
46.47
52.28
58.09
63.9
69.71
75.52
81.33
04/1479.800%+38.7
34.52
40.27
46.02
51.77
57.53
63.28
69.03
74.78
80.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1379.8+1.5+1.92%+40.3
34.12
39.81
45.49
51.18
56.87
62.55
68.24
73.92
79.61
04/1078.3+7+9.82%+39.4
33.71
39.33
44.94
50.56
56.18
61.8
67.42
73.03
78.65
04/0971.3-4.9-6.43%+28.4
33.32
38.88
44.43
49.98
55.54
61.09
66.64
72.2
77.75
04/0876.2+6.9+9.96%+38.6
33
38.5
43.99
49.49
54.99
60.49
65.99
71.49
76.99
04/0769.3+1.3+1.91%+27.5
32.62
38.06
43.5
48.93
54.37
59.81
65.25
70.68
76.12
04/0268+0.1+0.15%+26.3
32.3
37.69
43.07
48.46
53.84
59.22
64.61
69.99
75.38
04/0167.9+6.1+9.87%+27.3
32
37.34
42.67
48
53.34
58.67
64
69.34
74.67
03/3161.8-5.5-8.17%+17
31.7
36.99
42.27
47.55
52.84
58.12
63.4
68.69
73.97
03/3067.3+6.1+9.97%+28.4
31.45
36.69
41.93
47.17
52.42
57.66
62.9
68.14
73.38
03/2761.2-2.9-4.52%+17.9
31.15
36.34
41.53
46.72
51.91
57.1
62.29
67.48
72.67
03/2664.1-6.8-9.59%+24.5
30.89
36.04
41.19
46.34
51.49
56.64
61.78
66.93
72.08
03/2570.9-0.8-1.12%+38.9
30.62
35.72
40.83
45.93
51.03
56.14
61.24
66.34
71.45
03/2471.7-7.9-9.92%+42.2
30.26
35.3
40.34
45.39
50.43
55.47
60.52
65.56
70.6
03/2379.6-8.8-9.95%+59.8
29.88
34.86
39.84
44.82
49.81
54.79
59.77
64.75
69.73
03/2088.4-9.8-9.98%+80.2
29.43
34.34
39.24
44.15
49.05
53.96
58.86
63.77
68.67
03/1998.2+8.9+9.97%+104
28.9
33.71
38.53
43.34
48.16
52.98
57.79
62.61
67.42
03/1889.3+8.1+9.98%+89.6
28.25
32.96
37.67
42.38
47.09
51.8
56.51
61.21
65.92
03/1781.2+7.3+9.88%+75.9
27.7
32.31
36.93
41.55
46.16
50.78
55.4
60.01
64.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1673.9+6.7+9.97%+62.8
27.24
31.77
36.31
40.85
45.39
49.93
54.47
59.01
63.55
03/1367.2+6.1+9.98%+50.2
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.65
03/1261.1+5.5+9.89%+38.3
26.51
30.92
35.34
39.76
44.18
48.6
53.01
57.43
61.85
03/1155.6+5+9.88%+27.2
26.23
30.6
34.97
39.34
43.71
48.08
52.45
56.82
61.19
03/1050.6+4.55+9.88%+16.7
26.01
30.34
34.68
39.01
43.35
47.68
52.01
56.35
60.68
03/0946.05+4.15+9.9%+6.94
25.84
30.14
34.45
38.76
43.06
47.37
51.67
55.98
60.29
03/0641.9-0.85-1.99%-2.23
25.71
30
34.29
38.57
42.86
47.14
51.43
55.71
60
03/0542.75+2.25+5.56%+0.04
25.64
29.91
34.19
38.46
42.74
47.01
51.28
55.56
59.83
03/0440.5-2.65-6.14%-4.91
25.55
29.81
34.07
38.33
42.59
46.85
51.11
55.37
59.63
03/0343.15-3.4-7.3%+1.61
25.48
29.73
33.97
38.22
42.47
46.71
50.96
55.21
59.45
03/0246.55+0.55+1.2%+10
25.39
29.62
33.85
38.08
42.31
46.55
50.78
55.01
59.24
02/2646-0.35-0.76%+9.29
25.26
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.93
02/2546.35-1.2-2.52%+10.7
25.13
29.32
33.51
37.7
41.89
46.07
50.26
54.45
58.64
02/2447.55+1.15+2.48%+14
25.02
29.19
33.36
37.54
41.71
45.88
50.05
54.22
58.39
02/2346.4+0.55+1.2%+11.7
24.92
29.07
33.23
37.38
41.53
45.69
49.84
53.99
58.15
02/1145.85+1.95+4.44%+10.7
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
02/1043.9-2-4.36%+6.28
24.78
28.91
33.04
37.18
41.31
45.44
49.57
53.7
57.83
02/0945.9+4.15+9.94%+11.4
24.73
28.85
32.98
37.1
41.22
45.34
49.46
53.59
57.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0641.75-1.5-3.47%+1.53
24.67
28.78
32.9
37.01
41.12
45.23
49.34
53.46
57.57
02/0543.25-2.2-4.84%+5.25
24.65
28.76
32.87
36.98
41.09
45.2
49.31
53.42
57.53
02/0445.45+0.15+0.33%+10.8
24.61
28.71
32.81
36.92
41.02
45.12
49.22
53.32
57.42
02/0345.3-1.25-2.69%+10.7
24.55
28.64
32.73
36.82
40.91
45.01
49.1
53.19
57.28
02/0246.55-5.15-9.96%+14.1
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.1
01/3051.7+0.7+1.37%+27.3
24.37
28.43
32.49
36.55
40.61
44.67
48.73
52.8
56.86
01/2951+0.7+1.39%+26.5
24.2
28.23
32.26
36.3
40.33
44.36
48.39
52.43
56.46
01/2850.3+1+2.03%+25.6
24.04
28.04
32.05
36.06
40.06
44.07
48.08
52.08
56.09
01/2749.3-2.3-4.46%+23.7
23.91
27.89
31.88
35.86
39.84
43.83
47.81
51.8
55.78
01/2651.6+1.9+3.82%+30.1
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
01/2349.7-2.3-4.42%+26
23.66
27.61
31.55
35.49
39.44
43.38
47.33
51.27
55.21
01/2252-1.8-3.35%+32.6
23.52
27.44
31.37
35.29
39.21
43.13
47.05
50.97
54.89
01/2153.8-2.1-3.76%+38
23.39
27.28
31.18
35.08
38.98
42.88
46.77
50.67
54.57
01/2055.9-2.4-4.12%+44.4
23.23
27.1
30.97
34.84
38.72
42.59
46.46
50.33
54.2
01/1958.3+5.3+10%+51.9
23.03
26.87
30.71
34.54
38.38
42.22
46.06
49.9
53.74
01/1653+4.8+9.96%+39.5
22.8
26.6
30.4
34.21
38.01
41.81
45.61
49.41
53.21
01/1548.2-0.3-0.62%+27.7
22.64
26.41
30.19
33.96
37.73
41.5
45.28
49.05
52.82
01/1448.5-1.3-2.61%+29.2
22.52
26.28
30.03
33.78
37.54
41.29
45.04
48.8
52.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1349.8+0.8+1.63%+33.3
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
01/1249-0.05-0.1%+31.9
22.3
26.01
29.73
33.44
37.16
40.87
44.59
48.31
52.02
01/0949.05+0.55+1.13%+32.7
22.17
25.86
29.56
33.26
36.95
40.65
44.34
48.04
51.73
01/0848.5+4.4+9.98%+32.1
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
01/0744.1+4+9.98%+21
21.87
25.52
29.16
32.81
36.46
40.1
43.75
47.39
51.04
01/0640.1+1.4+3.62%+10.5
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
01/0538.7-0.95-2.4%+7.02
21.7
25.31
28.93
32.55
36.16
39.78
43.39
47.01
50.63
01/0239.65+0.9+2.32%+9.85
21.66
25.27
28.88
32.49
36.1
39.7
43.31
46.92
50.53
12/3138.75-0.15-0.39%+7.59
21.61
25.21
28.81
32.42
36.02
39.62
43.22
46.82
50.42
12/3038.9+1.45+3.87%+8.22
21.57
25.16
28.76
32.35
35.94
39.54
43.13
46.73
50.32
12/2937.45-0.25-0.66%+4.56
21.49
25.07
28.65
32.24
35.82
39.4
42.98
46.56
50.14
12/2637.7-0.2-0.53%+5.54
21.43
25.01
28.58
32.15
35.72
39.29
42.87
46.44
50.01
12/2437.9+1.3+3.55%+6.53
21.35
24.9
28.46
32.02
35.58
39.13
42.69
46.25
49.81
12/2336.6-0.3-0.81%+3.28
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
12/2236.9+1+2.79%+4.44
21.2
24.73
28.27
31.8
35.33
38.86
42.4
45.93
49.46
12/1935.9-0.95-2.58%+1.93
21.13
24.66
28.18
31.7
35.22
38.74
42.27
45.79
49.31
12/1836.85+2.2+6.35%+4.88
21.08
24.59
28.11
31.62
35.14
38.65
42.16
45.68
49.19
12/1734.65+0.4+1.17%-1.13
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1634.25-0.2-0.58%-2.22
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.53
49.04
12/1534.45-0.35-1.01%-1.54
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.98
12/1234.8+0.9+2.65%-0.34
20.95
24.44
27.94
31.43
34.92
38.41
41.9
45.39
48.89
12/1133.900%-2.58
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
12/1033.9-0.95-2.73%-2.19
20.8
24.26
27.73
31.19
34.66
38.13
41.59
45.06
48.52
12/0934.85-0.4-1.13%+0.97
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32
12/0835.25+2.25+6.82%+2.58
20.62
24.05
27.49
30.93
34.36
37.8
41.24
44.67
48.11
12/053300%-3.5
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
12/0433-0.75-2.22%-3.15
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.3
47.7
12/0333.75+0.15+0.45%-0.57
20.37
23.76
27.16
30.55
33.94
37.34
40.73
44.13
47.52
12/0233.6-0.2-0.59%-0.56
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.92
47.3
12/0133.8-0.75-2.17%+0.49
20.18
23.54
26.91
30.27
33.64
37
40.36
43.73
47.09
11/2834.55+0.45+1.32%+3.21
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
11/2734.1+1.05+3.18%+2.39
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
11/2633.05-0.95-2.79%-0.28
19.89
23.2
26.51
29.83
33.14
36.46
39.77
43.09
46.4
11/2534+0.8+2.41%+3.03
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
11/2433.2-0.4-1.19%+1.08
19.71
22.99
26.28
29.56
32.84
36.13
39.41
42.7
45.98
11/2133.6-2-5.62%+2.76
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2035.6-1.55-4.17%+9.39
19.53
22.78
26.03
29.29
32.54
35.8
39.05
42.31
45.56
11/1937.15-1.3-3.38%+14.8
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
11/1838.45-1.75-4.35%+19.7
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
11/1740.2+1.4+3.61%+26.1
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.45
44.64
11/1438.8-1.05-2.63%+22.7
18.97
22.14
25.3
28.46
31.62
34.78
37.95
41.11
44.27
11/1339.85-0.15-0.38%+27
18.83
21.97
25.11
28.24
31.38
34.52
37.66
40.8
43.94
11/1240+1.2+3.09%+28.5
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.46
43.58
11/1138.8-0.5-1.27%+25.7
18.52
21.6
24.69
27.78
30.86
33.95
37.04
40.12
43.21
11/1039.3+1.5+3.97%+28.3
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
11/0737.8+1.9+5.29%+24.4
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
11/0635.9+1.2+3.46%+19.1
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
11/0534.7-0.35-1%+15.8
17.97
20.97
23.97
26.96
29.96
32.95
35.95
38.94
41.94
11/0435.05-2.15-5.78%+17.7
17.87
20.85
23.83
26.81
29.79
32.76
35.74
38.72
41.7
11/0337.2-1.5-3.88%+25.6
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.46
10/3138.7+0.85+2.25%+31.6
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
10/3037.85+2.05+5.73%+29.8
17.5
20.41
23.33
26.24
29.16
32.07
34.99
37.91
40.82
10/2935.8-2.5-6.53%+23.8
17.35
20.24
23.14
26.03
28.92
31.81
34.7
37.6
40.49
10/2838.3+0.3+0.79%+33.4
17.23
20.1
22.97
25.85
28.72
31.59
34.46
37.33
40.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2738+2.05+5.7%+33.4
17.09
19.94
22.78
25.63
28.48
31.33
34.18
37.02
39.87
10/2335.95+0.25+0.7%+27.3
16.94
19.77
22.59
25.42
28.24
31.06
33.89
36.71
39.54
10/2235.7-0.85-2.33%+27.3
16.83
19.63
22.43
25.24
28.04
30.85
33.65
36.45
39.26
10/2136.55+0.1+0.27%+31.3
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
10/2036.45-0.7-1.88%+31.9
16.58
19.35
22.11
24.88
27.64
30.4
33.17
35.93
38.7
10/1737.15-1.35-3.51%+35.4
16.46
19.21
21.95
24.69
27.44
30.18
32.93
35.67
38.41
10/1638.5+2+5.48%+41.5
16.33
19.05
21.77
24.49
27.21
29.93
32.66
35.38
38.1