≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4972 湯石照明 / 乖離率河流圖(日)

4972 湯石照明

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.116.05+0.05+0.31%0.31%16.116.116.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3455.32萬55625股/筆16.080.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2743.01萬58460張/筆16.11-0.05 (-0.31%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.31%)

財報評分: 最新47分 / 平均57分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 湯石照明將於8月6日舉辦2026年第二季線上法人說明會 (公告訊息 08/05 14:42)

• 湯石照明董事會委任第二屆提名委員會委員 (公告訊息 07/30 16:27)

• 湯石照明董事會委任第六屆薪酬委員會委員 (公告訊息 07/30 16:21)

• 湯石照明董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:38)

• 2026年度第二季財務報告董事會召開日期 (公告訊息 07/22 14:34)

4972 湯石照明 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1416.1+0.05+0.31%-2.25
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
10/1316.05-0.05-0.31%-2.62
9.889
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.07
10/1216.1-0.1-0.62%-2.39
9.897
11.55
13.2
14.85
16.49
18.14
19.79
21.44
23.09
10/0816.2+0.05+0.31%-1.87
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
10/0716.15+0.05+0.31%-2.23
9.911
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.13
10/0616.1-0.1-0.62%-2.61
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
10/0516.200%-2.09
9.927
11.58
13.24
14.89
16.55
18.2
19.85
21.51
23.16
10/0216.2-0.1-0.61%-2.16
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.53
23.18
10/0116.300%-1.64
9.943
11.6
13.26
14.91
16.57
18.23
19.89
21.54
23.2
09/3016.3-0.05-0.31%-1.74
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
09/2916.3500%-1.55
9.964
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
09/2416.35+0.15+0.93%-1.6
9.969
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
09/2316.2-0.2-1.22%-2.55
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
09/2216.400%-1.41
9.981
11.64
13.31
14.97
16.63
18.3
19.96
21.63
23.29
09/2116.4+0.1+0.61%-1.47
9.986
11.65
13.32
14.98
16.64
18.31
19.97
21.64
23.3
09/1816.3+0.1+0.62%-2.12
9.991
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
09/1716.200%-2.77
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
09/1616.2-0.05-0.31%-2.83
10
11.67
13.34
15.01
16.67
18.34
20.01
21.67
23.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1516.2500%-2.6
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
09/1416.2500%-2.66
10.02
11.69
13.36
15.02
16.69
18.36
20.03
21.7
23.37
09/1116.25-0.15-0.91%-2.72
10.02
11.69
13.36
15.03
16.7
18.38
20.05
21.72
23.39
09/1016.4-0.1-0.61%-1.88
10.03
11.7
13.37
15.04
16.71
18.39
20.06
21.73
23.4
09/0916.500%-1.33
10.03
11.71
13.38
15.05
16.72
18.39
20.07
21.74
23.41
09/0816.500%-1.35
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
09/0716.5-0.1-0.6%-1.37
10.04
11.71
13.38
15.06
16.73
18.4
20.07
21.75
23.42
09/0416.6-0.1-0.6%-0.78
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
09/0316.7-0.05-0.3%-0.18
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
09/0216.7500%+0.11
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
09/0116.75-0.05-0.3%+0.12
10.04
11.71
13.38
15.06
16.73
18.4
20.07
21.75
23.42
08/3116.8+0.05+0.3%+0.4
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
08/2816.75+0.05+0.3%+0.1
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
08/2716.700%-0.18
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
08/2616.7+0.05+0.3%-0.16
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
08/2516.6500%-0.44
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
08/2416.65+0.05+0.3%-0.42
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
08/2116.6+0.05+0.3%-0.71
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2016.55+0.05+0.3%-0.99
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
08/1916.5+0.05+0.3%-1.28
10.03
11.7
13.37
15.04
16.71
18.38
20.06
21.73
23.4
08/1816.45-0.05-0.3%-1.57
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
08/1716.5-0.1-0.6%-1.26
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.4
08/1416.6-0.15-0.9%-0.66
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
08/1316.75+0.05+0.3%+0.25
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
08/1216.7+0.15+0.91%-0.01
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
08/1116.55-0.05-0.3%-0.88
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
08/1016.6+0.1+0.61%-0.56
10.02
11.69
13.36
15.02
16.69
18.36
20.03
21.7
23.37
08/0716.500%-1.15
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
08/0616.5+0.05+0.3%-1.14
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
08/0516.45-0.05-0.3%-1.43
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.36
08/0416.500%-1.13
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.36
08/0316.500%-1.13
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.69
23.36
07/3116.500%-1.12
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
07/3016.500%-1.12
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
07/2916.5+0.05+0.3%-1.11
10.01
11.68
13.35
15.02
16.69
18.35
20.02
21.69
23.36
07/2816.45-0.05-0.3%-1.4
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2716.5+0.1+0.61%-1.1
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
07/2416.4-0.4-2.38%-1.71
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
07/2316.800%+0.68
10.01
11.68
13.35
15.02
16.69
18.35
20.02
21.69
23.36
07/2216.8-0.1-0.59%+0.72
10.01
11.68
13.34
15.01
16.68
18.35
20.01
21.68
23.35
07/2116.9+0.1+0.6%+1.34
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
07/2016.800%+0.75
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
07/1716.8-0.05-0.3%+0.73
10.01
11.67
13.34
15.01
16.68
18.35
20.01
21.68
23.35
07/1616.85-0.05-0.3%+1.02
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.68
23.35
07/1516.9+0.1+0.6%+1.3
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
07/1416.8-0.1-0.59%+0.7
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
07/1316.9-0.1-0.59%+1.28
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
07/0917+0.05+0.29%+1.87
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.69
23.36
07/0816.95-0.05-0.29%+1.57
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
07/0717-0.3-1.73%+1.86
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
07/0617.3-0.15-0.86%+3.64
10.02
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
07/0317.45+0.6+3.56%+4.52
10.02
11.69
13.36
15.03
16.7
18.37
20.03
21.7
23.37
07/0216.8500%+0.92
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
07/0116.8500%+0.85
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3016.85-0.1-0.59%+0.77
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
06/2916.95+0.05+0.3%+1.28
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.76
23.43
06/2616.9+0.05+0.3%+0.91
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
06/2516.8500%+0.54
10.06
11.73
13.41
15.08
16.76
18.44
20.11
21.79
23.46
06/2416.85-0.05-0.3%+0.44
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
06/2316.9+0.05+0.3%+0.66
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.5
06/2216.85-0.05-0.3%+0.29
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
06/1816.9+0.05+0.3%+0.5
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
06/1716.8500%+0.12
10.1
11.78
13.46
15.15
16.83
18.51
20.19
21.88
23.56
06/1616.85+0.15+0.9%+0.03
10.11
11.79
13.48
15.16
16.84
18.53
20.21
21.9
23.58
06/1516.700%-0.96
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
06/1216.7+0.1+0.6%-1.07
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.94
23.63
06/1116.600%-1.78
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
06/1016.6-0.1-0.6%-1.9
10.15
11.85
13.54
15.23
16.92
18.61
20.31
22
23.69
06/0916.7+0.05+0.3%-1.44
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.03
23.72
06/0816.65-0.3-1.77%-1.84
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
06/0516.95+0.1+0.59%-0.18
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.07
23.77
06/0416.85+0.3+1.81%-0.84
10.2
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0316.55+0.05+0.3%-2.68
10.2
11.9
13.6
15.31
17.01
18.71
20.41
22.11
23.81
06/0216.5-0.05-0.3%-3.08
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
06/0116.55+0.1+0.61%-2.9
10.23
11.93
13.64
15.34
17.04
18.75
20.45
22.16
23.86
05/2916.45-0.05-0.3%-3.59
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
05/2816.5+0.05+0.3%-3.42
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
05/2716.45+0.05+0.3%-3.84
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
05/2616.400%-4.27
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
05/2516.400%-4.4
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.02
05/2216.4-0.05-0.3%-4.53
10.31
12.02
13.74
15.46
17.18
18.9
20.61
22.33
24.05
05/2116.4500%-4.37
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
05/2016.45+0.05+0.3%-4.51
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.4
24.12
05/1916.400%-4.95
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.16
05/1816.400%-5.1
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.47
24.19
05/1516.4-0.05-0.3%-5.24
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
05/1416.45+0.05+0.3%-5.11
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.54
24.27
05/1316.4-0.05-0.3%-5.55
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
05/1216.4500%-5.41
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
05/1116.4500%-5.57
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0816.4500%-5.71
10.47
12.21
13.96
15.7
17.45
19.19
20.93
22.68
24.42
05/0716.45-0.05-0.3%-5.86
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
05/0616.5+0.1+0.61%-5.73
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
05/0516.4+0.05+0.31%-6.44
10.52
12.27
14.02
15.78
17.53
19.28
21.03
22.79
24.54
05/0416.35-0.15-0.91%-6.88
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.82
24.58
04/3016.5-0.05-0.3%-6.19
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
04/2916.55+0.1+0.61%-6.03
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
04/2816.45+0.05+0.3%-6.73
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
04/2716.4-0.2-1.2%-7.16
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
04/2416.6-0.25-1.48%-6.18
10.62
12.39
14.15
15.92
17.69
19.46
21.23
23
24.77
04/2316.85-0.1-0.59%-4.89
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
04/2216.9500%-4.44
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
04/2116.95-0.05-0.29%-4.53
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.86
04/2017+0.05+0.29%-4.34
10.66
12.44
14.22
15.99
17.77
19.55
21.33
23.1
24.88
04/1716.95-0.05-0.29%-4.72
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.9
04/161700%-4.54
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
04/1517+0.05+0.29%-4.63
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
04/1416.95-0.15-0.88%-5
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1317.1-0.05-0.29%-4.24
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.21
25
04/1017.15-0.35-2%-3.99
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
04/0917.500%-2.1
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
04/0817.5-0.05-0.28%-2.15
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
04/0717.55-0.05-0.28%-1.92
10.74
12.53
14.32
16.1
17.89
19.68
21.47
23.26
25.05
04/0217.6-0.1-0.56%-1.69
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
04/0117.700%-1.2
10.75
12.54
14.33
16.12
17.91
19.71
21.5
23.29
25.08
03/3117.7+0.05+0.28%-1.25
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
03/3017.65-0.15-0.84%-1.59
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
03/2717.8+0.15+0.85%-0.82
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
03/2617.6500%-1.69
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
03/2517.65-0.05-0.28%-1.76
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
03/2417.700%-1.55
10.79
12.58
14.38
16.18
17.98
19.78
21.57
23.37
25.17
03/2317.7-0.1-0.56%-1.61
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
03/2017.8-0.05-0.28%-1.12
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
03/1917.85+0.05+0.28%-0.91
10.81
12.61
14.41
16.21
18.01
19.82
21.62
23.42
25.22
03/1817.8-0.1-0.56%-1.24
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
03/1717.900%-0.73
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1617.900%-0.78
10.82
12.63
14.43
16.24
18.04
19.84
21.65
23.45
25.26
03/1317.9+0.1+0.56%-0.83
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
03/1217.8+0.05+0.28%-1.43
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.48
25.28
03/1117.75+0.05+0.28%-1.74
10.84
12.65
14.45
16.26
18.06
19.87
21.68
23.48
25.29
03/1017.7+0.05+0.28%-2.07
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
03/0917.65-0.05-0.28%-2.4
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
03/0617.7+0.05+0.28%-2.17
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
03/0517.65-0.05-0.28%-2.49
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
03/0417.7-0.05-0.28%-2.26
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
03/0317.75-0.1-0.56%-2.03
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.37
03/0217.8500%-1.51
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
02/2617.85+0.05+0.28%-1.53
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.57
25.38
02/2517.800%-1.83
10.88
12.69
14.51
16.32
18.13
19.94
21.76
23.57
25.38
02/2417.8-0.05-0.28%-1.86
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
02/2317.85-0.15-0.83%-1.6
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.4
02/1118-0.05-0.28%-0.78
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.4
02/1018.05+0.05+0.28%-0.51
10.88
12.7
14.51
16.33
18.14
19.96
21.77
23.58
25.4
02/091800%-0.78
10.88
12.7
14.51
16.33
18.14
19.96
21.77
23.58
25.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0618-0.05-0.28%-0.79
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.59
25.4
02/0518.05-0.15-0.82%-0.51
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.59
25.4
02/0418.2+0.15+0.83%+0.33
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.4
02/0318.05-0.1-0.55%-0.48
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
02/0218.15+0.15+0.83%+0.08
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
01/3018-0.1-0.55%-0.74
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
01/2918.1-0.1-0.55%-0.18
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
01/2818.2+0.1+0.55%+0.37
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
01/2718.100%-0.17
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
01/2618.1-0.1-0.55%-0.17
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
01/2318.2+0.25+1.39%+0.36
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.58
25.39
01/2217.95-0.05-0.28%-1.02
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.58
25.39
01/2118-0.1-0.55%-0.76
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
01/2018.1-0.05-0.28%-0.23
10.88
12.7
14.51
16.33
18.14
19.96
21.77
23.58
25.4
01/1918.15+0.15+0.83%+0.03
10.89
12.7
14.52
16.33
18.14
19.96
21.77
23.59
25.4
01/1618-0.05-0.28%-0.79
10.89
12.7
14.52
16.33
18.14
19.96
21.77
23.59
25.4
01/1518.05+0.05+0.28%-0.53
10.89
12.7
14.52
16.33
18.15
19.96
21.77
23.59
25.4
01/141800%-0.81
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1318-0.05-0.28%-0.83
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
01/1218.05-0.05-0.28%-0.56
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
01/0918.1+0.05+0.28%-0.28
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
01/0818.05+0.05+0.28%-0.54
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
01/0718+0.2+1.12%-0.81
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
01/0617.8+0.3+1.71%-1.91
10.89
12.7
14.52
16.33
18.15
19.96
21.77
23.59
25.4
01/0517.5-0.35-1.96%-3.58
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
01/0217.85-0.2-1.11%-1.7
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.61
25.42
12/3118.05-0.05-0.28%-0.61
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
12/3018.100%-0.39
10.9
12.72
14.54
16.35
18.17
19.99
21.81
23.62
25.44
12/2918.1-0.2-1.09%-0.54
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
12/2618.3+0.05+0.27%+0.57
10.92
12.74
14.56
16.38
18.2
20.02
21.83
23.65
25.47
12/2418.25-0.15-0.82%+0.35
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
12/2318.4+0.1+0.55%+1.21
10.91
12.73
14.54
16.36
18.18
20
21.82
23.64
25.45
12/2218.3+0.15+0.83%+0.71
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
12/1918.15-0.35-1.89%-0.07
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
12/1818.5+0.15+0.82%+1.89
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
12/1718.35-0.05-0.27%+1.14
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.59
25.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1618.4+0.05+0.27%+1.49
10.88
12.69
14.5
16.32
18.13
19.94
21.75
23.57
25.38
12/1518.35-0.25-1.34%+1.29
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
12/1218.6+0.15+0.81%+2.74
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
12/1118.45+0.15+0.82%+2.01
10.85
12.66
14.47
16.28
18.09
19.89
21.7
23.51
25.32
12/1018.3-0.1-0.54%+1.28
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
12/0918.4-0.05-0.27%+1.92
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.28
12/0818.45+0.05+0.27%+2.29
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
12/0518.4+0.2+1.1%+2.11
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.43
25.23
12/0418.2-0.05-0.27%+1.09
10.8
12.6
14.4
16.2
18
19.8
21.6
23.41
25.21
12/0318.25-0.1-0.54%+1.44
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
12/0218.35+0.2+1.1%+2.06
10.79
12.59
14.38
16.18
17.98
19.78
21.57
23.37
25.17
12/0118.1500%+1.03
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
11/2818.15-0.1-0.55%+1.1
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
11/2718.25+0.05+0.27%+1.72
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.12
11/2618.2+0.1+0.55%+1.52
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
11/2518.1+0.05+0.28%+1.04
10.75
12.54
14.33
16.12
17.91
19.7
21.5
23.29
25.08
11/2418.05-0.05-0.28%+0.82
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
11/2118.100%+1.15
10.74
12.53
14.31
16.1
17.89
19.68
21.47
23.26
25.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2018.1+0.1+0.56%+1.21
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
11/1918+0.1+0.56%+0.71
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
11/1817.9-0.15-0.83%+0.2
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
11/1718.0500%+1.09
10.71
12.5
14.28
16.07
17.86
19.64
21.43
23.21
25
11/1418.0500%+1.14
10.71
12.49
14.28
16.06
17.85
19.63
21.41
23.2
24.98
11/1318.05+0.05+0.28%+1.2
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
11/1218+0.05+0.28%+0.97
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
11/1117.95-0.05-0.28%+0.74
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
11/1018+0.05+0.28%+1.07
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
11/0717.95-0.05-0.28%+0.84
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
11/061800%+1.18
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
11/0518-0.05-0.28%+1.21
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
11/0418.0500%+1.51
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.89
11/0318.05-0.1-0.55%+1.53
10.67
12.44
14.22
16
17.78
19.56
21.33
23.11
24.89
10/3118.15-0.2-1.09%+2.1
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
10/3018.35+0.15+0.82%+3.25
10.66
12.44
14.22
15.99
17.77
19.55
21.33
23.1
24.88
10/2918.2+0.05+0.28%+2.45
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
10/2818.15-0.05-0.27%+2.2
10.66
12.43
14.21
15.98
17.76
19.54
21.31
23.09
24.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2718.2-0.05-0.27%+2.51
10.65
12.43
14.2
15.98
17.75
19.53
21.31
23.08
24.86
10/2318.25+0.1+0.55%+2.82
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
10/2218.15+0.05+0.28%+2.29
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
10/2118.100%+2.03
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.84
10/2018.1-0.1-0.55%+2.05
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
10/1718.2+0.15+0.83%+2.63
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
10/1618.05+0.05+0.28%+1.81
10.64
12.41
14.18
15.96
17.73
19.5
21.27
23.05
24.82