≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4968 立積 / 乖離率河流圖(日)

4968 立積

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
93.292+1.2+1.3%1.74%93.294.192.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2152,007萬347619股/筆93.493.1925.260.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4033,730萬764527張/筆92.58-3.2 (-3.36%)

連續漲跌: 連6跌→漲  ( +1.2元 / +1.3%)

財報評分: 最新53分 / 平均49分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 立積2026年第三季線上法人說明會 (公告訊息 10/14 14:34)

• 立積增設一名代理發言人 (公告訊息 07/30 17:11)

• 立積研發資深副總暨發言人退休 (公告訊息 07/30 17:09)

• 立積董事會通過2026年第2季合併財務報告 (公告訊息 07/30 17:08)

• 更正立積2026年6月營業收入資訊 (公告訊息 07/24 16:35)

• 立積2026年第二季線上法人說明會 (公告訊息 07/22 17:38)

• 立積2026年第二季合併財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/22 17:37)

• 〈台股開盤〉電子權值股滿血復活 大漲逾1400點站回4萬6 國泰金獨慘貼息 (Anue鉅亨 06/30 09:47)

4968 立積 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1493.2+1.2+1.3%-0.61
56.26
65.64
75.01
84.39
93.77
103.1
112.5
121.9
131.3
10/1392-3.2-3.36%-2
56.33
65.72
75.11
84.49
93.88
103.3
112.7
122
131.4
10/1295.2-1.5-1.55%+1.19
56.45
65.86
75.27
84.67
94.08
103.5
112.9
122.3
131.7
10/0896.7-0.5-0.51%+2.6
56.55
65.98
75.4
84.83
94.25
103.7
113.1
122.5
132
10/0797.2-0.6-0.61%+2.96
56.64
66.09
75.53
84.97
94.41
103.8
113.3
122.7
132.2
10/0697.8-1.3-1.31%+3.39
56.76
66.22
75.68
85.14
94.6
104.1
113.5
123
132.4
10/0599.1-2.4-2.36%+4.51
56.9
66.38
75.86
85.34
94.83
104.3
113.8
123.3
132.8
10/02101.5+0.5+0.5%+6.77
57.04
66.55
76.05
85.56
95.07
104.6
114.1
123.6
133.1
10/01101+4.4+4.55%+6.03
57.15
66.68
76.21
85.73
95.26
104.8
114.3
123.8
133.4
09/3096.6+3.8+4.09%+1.11
57.32
66.88
76.43
85.99
95.54
105.1
114.6
124.2
133.8
09/2992.8+0.3+0.32%-3.22
57.53
67.12
76.71
86.3
95.89
105.5
115.1
124.7
134.2
09/2492.5+0.5+0.54%-3.92
57.76
67.39
77.02
86.65
96.28
105.9
115.5
125.2
134.8
09/2392-0.9-0.97%-4.79
57.98
67.64
77.31
86.97
96.63
106.3
116
125.6
135.3
09/2292.9+0.4+0.43%-4.25
58.22
67.92
77.62
87.32
97.02
106.7
116.4
126.1
135.8
09/2192.5+0.5+0.54%-4.95
58.39
68.12
77.85
87.59
97.32
107.1
116.8
126.5
136.2
09/1892+0.4+0.44%-5.76
58.57
68.33
78.09
87.86
97.62
107.4
117.1
126.9
136.7
09/1791.6+1.9+2.12%-6.56
58.82
68.62
78.43
88.23
98.04
107.8
117.6
127.4
137.2
09/1689.7+1.7+1.93%-8.95
59.11
68.96
78.81
88.66
98.52
108.4
118.2
128.1
137.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1588-1-1.12%-11.1
59.4
69.3
79.2
89.1
99.01
108.9
118.8
128.7
138.6
09/1489+0.8+0.91%-10.6
59.7
69.65
79.6
89.55
99.51
109.5
119.4
129.4
139.3
09/1188.2-0.6-0.68%-11.7
59.95
69.94
79.93
89.92
99.91
109.9
119.9
129.9
139.9
09/1088.8-1-1.11%-11.4
60.15
70.17
80.19
90.22
100.2
110.3
120.3
130.3
140.3
09/0989.8+0.8+0.9%-10.7
60.33
70.38
80.44
90.49
100.5
110.6
120.7
130.7
140.8
09/0889-1.3-1.44%-11.8
60.52
70.61
80.7
90.79
100.9
111
121
131.1
141.2
09/0790.3-0.7-0.77%-10.7
60.7
70.82
80.94
91.06
101.2
111.3
121.4
131.5
141.6
09/0491+0.6+0.66%-10.3
60.84
70.98
81.12
91.26
101.4
111.5
121.7
131.8
142
09/0390.4-3.3-3.52%-11.1
60.99
71.16
81.32
91.49
101.7
111.8
122
132.1
142.3
09/0293.7+0.7+0.75%-8.12
61.19
71.39
81.58
91.78
102
112.2
122.4
132.6
142.8
09/0193+2.2+2.42%-9
61.32
71.54
81.76
91.98
102.2
112.4
122.6
132.9
143.1
08/3190.8-1.2-1.3%-11.5
61.53
71.78
82.03
92.29
102.5
112.8
123.1
133.3
143.6
08/2892-1.6-1.71%-10.7
61.78
72.08
82.38
92.67
103
113.3
123.6
133.9
144.2
08/2793.6+0.4+0.43%-9.47
62.04
72.38
82.72
93.06
103.4
113.7
124.1
134.4
144.8
08/2693.2+3.5+3.9%-10.2
62.3
72.69
83.07
93.45
103.8
114.2
124.6
135
145.4
08/2589.7-0.3-0.33%-13.9
62.54
72.96
83.39
93.81
104.2
114.7
125.1
135.5
145.9
08/2490-0.8-0.88%-14
62.8
73.27
83.74
94.2
104.7
115.1
125.6
136.1
146.5
08/2190.8-0.4-0.44%-13.6
63.06
73.57
84.08
94.59
105.1
115.6
126.1
136.6
147.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2091.2+1.9+2.13%-13.6
63.32
73.87
84.43
94.98
105.5
116.1
126.6
137.2
147.7
08/1989.3-0.8-0.89%-15.8
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
08/1890.1-3.1-3.33%-15.4
63.91
74.56
85.21
95.86
106.5
117.2
127.8
138.5
149.1
08/1793.2-1.1-1.17%-12.9
64.2
74.9
85.61
96.31
107
117.7
128.4
139.1
149.8
08/1494.3-1.7-1.77%-12.2
64.43
75.17
85.91
96.65
107.4
118.1
128.9
139.6
150.3
08/1396-0.9-0.93%-10.9
64.62
75.39
86.16
96.93
107.7
118.5
129.2
140
150.8
08/1296.9+0.2+0.21%-10.2
64.76
75.55
86.35
97.14
107.9
118.7
129.5
140.3
151.1
08/1196.7+0.7+0.73%-10.6
64.9
75.72
86.53
97.35
108.2
119
129.8
140.6
151.4
08/1096+0.8+0.84%-11.5
65.05
75.89
86.73
97.57
108.4
119.3
130.1
140.9
151.8
08/0795.2-2.3-2.36%-12.5
65.24
76.12
86.99
97.86
108.7
119.6
130.5
141.4
152.2
08/0697.5-1.3-1.32%-10.6
65.45
76.35
87.26
98.17
109.1
120
130.9
141.8
152.7
08/0598.8-0.7-0.7%-9.74
65.68
76.62
87.57
98.51
109.5
120.4
131.4
142.3
153.2
08/0499.5+3.6+3.75%-9.41
65.9
76.88
87.86
98.85
109.8
120.8
131.8
142.8
153.8
08/0395.9-1.5-1.54%-12.9
66.1
77.11
88.13
99.15
110.2
121.2
132.2
143.2
154.2
07/3197.4+8.8+9.93%-11.9
66.33
77.39
88.45
99.5
110.6
121.6
132.7
143.7
154.8
07/3088.6+1+1.14%-20.1
66.54
77.62
88.71
99.8
110.9
122
133.1
144.2
155.2
07/2987.6-4.7-5.09%-21.4
66.86
78
89.15
100.3
111.4
122.6
133.7
144.9
156
07/2892.3-5.7-5.82%-17.5
67.13
78.32
89.51
100.7
111.9
123.1
134.3
145.5
156.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2798+0.6+0.62%-12.7
67.37
78.6
89.83
101.1
112.3
123.5
134.7
146
157.2
07/2497.4-2.4-2.4%-13.5
67.57
78.83
90.09
101.4
112.6
123.9
135.1
146.4
157.7
07/2399.8-0.7-0.7%-11.7
67.79
79.08
90.38
101.7
113
124.3
135.6
146.9
158.2
07/22100.5+1.2+1.21%-11.3
68.01
79.34
90.68
102
113.3
124.7
136
147.4
158.7
07/2199.3+2.3+2.37%-12.7
68.24
79.61
90.98
102.4
113.7
125.1
136.5
147.8
159.2
07/2097-3-3%-15
68.47
79.89
91.3
102.7
114.1
125.5
137
148.4
159.8
07/17100-4-3.85%-12.8
68.8
80.27
91.74
103.2
114.7
126.1
137.6
149.1
160.5
07/16104-1.5-1.42%-9.6
69.03
80.53
92.03
103.5
115
126.5
138
149.6
161.1
07/15105.5-0.5-0.47%-8.47
69.16
80.68
92.21
103.7
115.3
126.8
138.3
149.8
161.4
07/14106-2.5-2.3%-8.12
69.22
80.76
92.29
103.8
115.4
126.9
138.4
150
161.5
07/13108.5-1.5-1.36%-6.01
69.26
80.81
92.35
103.9
115.4
127
138.5
150.1
161.6
07/09111.5-2-1.76%-3.38
69.24
80.78
92.32
103.9
115.4
126.9
138.5
150
161.6
07/08113.5+0.5+0.44%-1.57
69.18
80.72
92.25
103.8
115.3
126.8
138.4
149.9
161.4
07/07113-5-4.24%-1.88
69.1
80.62
92.13
103.6
115.2
126.7
138.2
149.7
161.2
07/06118+0.5+0.43%+2.59
69.02
80.52
92.02
103.5
115
126.5
138
149.5
161
07/03117.5+1.5+1.29%+2.34
68.89
80.37
91.85
103.3
114.8
126.3
137.8
149.3
160.7
07/02116+2+1.75%+1.17
68.8
80.26
91.73
103.2
114.7
126.1
137.6
149.1
160.5
07/01114-1.5-1.3%-0.42
68.69
80.14
91.59
103
114.5
125.9
137.4
148.8
160.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/30115.5+5+4.52%+1.06
68.57
80
91.43
102.9
114.3
125.7
137.1
148.6
160
06/29110.500%-3.16
68.46
79.88
91.29
102.7
114.1
125.5
136.9
148.3
159.8
06/26110.5-6.5-5.56%-3.03
68.37
79.76
91.16
102.6
114
125.3
136.7
148.1
159.5
06/25117-3.5-2.9%+2.76
68.32
79.7
91.09
102.5
113.9
125.2
136.6
148
159.4
06/24120.5+1.5+1.26%+5.97
68.23
79.6
90.97
102.3
113.7
125.1
136.5
147.8
159.2
06/23119+1+0.85%+4.87
68.08
79.43
90.78
102.1
113.5
124.8
136.2
147.5
158.9
06/22118+4.5+3.96%+4.15
67.98
79.31
90.64
102
113.3
124.6
136
147.3
158.6
06/18113.5+5.5+5.09%+0.37
67.85
79.16
90.47
101.8
113.1
124.4
135.7
147
158.3
06/17108+1+0.93%-4.38
67.77
79.06
90.36
101.7
113
124.2
135.5
146.8
158.1
06/16107-2.5-2.28%-5.34
67.82
79.12
90.43
101.7
113
124.3
135.6
146.9
158.2
06/15109.5+2.5+2.34%-3.1
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
06/12107+3+2.88%-5.28
67.78
79.08
90.37
101.7
113
124.3
135.6
146.9
158.2
06/11104-2-1.89%-7.92
67.77
79.06
90.36
101.7
113
124.2
135.5
146.8
158.1
06/10106-4-3.64%-6.15
67.77
79.06
90.36
101.7
113
124.2
135.5
146.8
158.1
06/09110+3+2.8%-2.58
67.75
79.04
90.33
101.6
112.9
124.2
135.5
146.8
158.1
06/08107-6.5-5.73%-5.17
67.7
78.98
90.27
101.6
112.8
124.1
135.4
146.7
158
06/05113.5-3-2.58%+0.59
67.7
78.98
90.27
101.6
112.8
124.1
135.4
146.7
158
06/04116.5-1-0.85%+3.39
67.6
78.87
90.14
101.4
112.7
123.9
135.2
146.5
157.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/03117.5-2.5-2.08%+4.48
67.48
78.73
89.97
101.2
112.5
123.7
135
146.2
157.5
06/02120+3+2.56%+6.75
67.45
78.69
89.93
101.2
112.4
123.7
134.9
146.1
157.4
06/01117+1+0.86%+4.13
67.41
78.65
89.89
101.1
112.4
123.6
134.8
146.1
157.3
05/29116+0.5+0.43%+3.27
67.4
78.63
89.86
101.1
112.3
123.6
134.8
146
157.3
05/28115.5-1.5-1.28%+2.77
67.43
78.67
89.91
101.1
112.4
123.6
134.9
146.1
157.3
05/27117-2-1.68%+4.01
67.49
78.74
89.99
101.2
112.5
123.7
135
146.2
157.5
05/26119-1.5-1.24%+5.68
67.56
78.82
90.08
101.3
112.6
123.9
135.1
146.4
157.6
05/25120.5+1+0.84%+6.96
67.6
78.86
90.13
101.4
112.7
123.9
135.2
146.5
157.7
05/22119.5+3.5+3.02%+6.03
67.62
78.89
90.16
101.4
112.7
124
135.2
146.5
157.8
05/21116+3+2.65%+2.88
67.65
78.92
90.2
101.5
112.8
124
135.3
146.6
157.8
05/20113+3+2.73%+0.18
67.68
78.95
90.23
101.5
112.8
124.1
135.4
146.6
157.9
05/19110-1-0.9%-2.58
67.75
79.04
90.33
101.6
112.9
124.2
135.5
146.8
158.1
05/18111-0.5-0.45%-1.81
67.83
79.13
90.44
101.7
113
124.4
135.7
147
158.3
05/15111.5-4-3.46%-1.51
67.92
79.25
90.57
101.9
113.2
124.5
135.8
147.2
158.5
05/14115.500%+1.76
68.1
79.45
90.8
102.2
113.5
124.8
136.2
147.6
158.9
05/13115.5-5-4.15%+1.73
68.12
79.47
90.83
102.2
113.5
124.9
136.2
147.6
158.9
05/12120.5-0.5-0.41%+6.09
68.15
79.51
90.87
102.2
113.6
124.9
136.3
147.7
159
05/11121+1.5+1.26%+6.63
68.08
79.43
90.78
102.1
113.5
124.8
136.2
147.5
158.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/08119.500%+5.34
68.06
79.41
90.75
102.1
113.4
124.8
136.1
147.5
158.8
05/07119.5+2+1.7%+5.29
68.1
79.44
90.79
102.1
113.5
124.8
136.2
147.5
158.9
05/06117.5-3.5-2.89%+3.45
68.15
79.51
90.87
102.2
113.6
124.9
136.3
147.7
159
05/05121+6+5.22%+6.4
68.23
79.6
90.97
102.3
113.7
125.1
136.5
147.8
159.2
05/04115-1-0.86%+1.02
68.3
79.69
91.07
102.5
113.8
125.2
136.6
148
159.4
04/30116-2-1.69%+1.76
68.4
79.79
91.19
102.6
114
125.4
136.8
148.2
159.6
04/29118-1-0.84%+3.4
68.47
79.88
91.29
102.7
114.1
125.5
136.9
148.4
159.8
04/28119-3-2.46%+4.22
68.51
79.93
91.35
102.8
114.2
125.6
137
148.4
159.9
04/27122-1.5-1.21%+6.73
68.58
80.02
91.45
102.9
114.3
125.7
137.2
148.6
160
04/24123.5+0.5+0.41%+7.99
68.62
80.06
91.49
102.9
114.4
125.8
137.2
148.7
160.1
04/23123-7-5.38%+7.58
68.6
80.03
91.47
102.9
114.3
125.8
137.2
148.6
160.1
04/22130+8+6.56%+13.7
68.61
80.05
91.49
102.9
114.4
125.8
137.2
148.7
160.1
04/21122+5+4.27%+6.75
68.57
80
91.43
102.9
114.3
125.7
137.1
148.6
160
04/20117+5+4.46%+2.36
68.58
80.01
91.44
102.9
114.3
125.7
137.2
148.6
160
04/17112+1.5+1.36%-2.16
68.68
80.13
91.58
103
114.5
125.9
137.4
148.8
160.3
04/16110.5+4.5+4.25%-3.64
68.8
80.27
91.74
103.2
114.7
126.1
137.6
149.1
160.5
04/1510600%-7.75
68.94
80.43
91.92
103.4
114.9
126.4
137.9
149.4
160.9
04/14106+1+0.95%-8.04
69.16
80.69
92.21
103.7
115.3
126.8
138.3
149.8
161.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/13105+0.5+0.48%-9.16
69.36
80.91
92.47
104
115.6
127.2
138.7
150.3
161.8
04/10104.5-1-0.95%-9.83
69.54
81.12
92.71
104.3
115.9
127.5
139.1
150.7
162.2
04/09105.5-2.5-2.31%-9.22
69.73
81.35
92.97
104.6
116.2
127.8
139.5
151.1
162.7
04/08108+2.5+2.37%-7.34
69.94
81.59
93.25
104.9
116.6
128.2
139.9
151.5
163.2
04/07105.5+3.5+3.43%-9.72
70.11
81.8
93.49
105.2
116.9
128.5
140.2
151.9
163.6
04/02102-3-2.86%-13
70.32
82.05
93.77
105.5
117.2
128.9
140.6
152.4
164.1
04/01105+4+3.96%-10.7
70.58
82.35
94.11
105.9
117.6
129.4
141.2
152.9
164.7
03/31101-4-3.81%-14.4
70.82
82.62
94.43
106.2
118
129.8
141.6
153.4
165.2
03/30105-3.5-3.23%-11.4
71.1
82.96
94.81
106.7
118.5
130.4
142.2
154.1
165.9
03/27108.5+2.5+2.36%-8.79
71.38
83.27
95.17
107.1
119
130.9
142.8
154.6
166.5
03/26106-2.5-2.3%-11.1
71.58
83.51
95.44
107.4
119.3
131.2
143.2
155.1
167
03/25108.5+3.5+3.33%-9.32
71.79
83.76
95.72
107.7
119.6
131.6
143.6
155.5
167.5
03/24105-0.5-0.47%-12.5
72
84
96
108
120
132
144
156
168
03/23105.5-7.5-6.64%-12.4
72.24
84.29
96.33
108.4
120.4
132.4
144.5
156.5
168.6
03/20113+8+7.62%-6.49
72.5
84.59
96.67
108.8
120.8
132.9
145
157.1
169.2
03/19105-2.5-2.33%-13.4
72.71
84.83
96.95
109.1
121.2
133.3
145.4
157.5
169.7
03/18107.5+1.5+1.42%-11.7
73.01
85.18
97.35
109.5
121.7
133.9
146
158.2
170.4
03/17106+2+1.92%-13.2
73.3
85.51
97.73
109.9
122.2
134.4
146.6
158.8
171
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1610400%-15.2
73.6
85.86
98.13
110.4
122.7
134.9
147.2
159.5
171.7
03/13104-1-0.95%-15.6
73.93
86.26
98.58
110.9
123.2
135.5
147.9
160.2
172.5
03/12105-2-1.87%-15.2
74.26
86.64
99.02
111.4
123.8
136.2
148.5
160.9
173.3
03/11107+3+2.88%-13.9
74.6
87.03
99.46
111.9
124.3
136.8
149.2
161.6
174.1
03/1010400%-16.7
74.94
87.43
99.92
112.4
124.9
137.4
149.9
162.4
174.9
03/09104-10.5-9.17%-17.1
75.28
87.83
100.4
112.9
125.5
138
150.6
163.1
175.7
03/06114.5-2-1.72%-9.18
75.64
88.25
100.9
113.5
126.1
138.7
151.3
163.9
176.5
03/05116.5+1.5+1.3%-7.92
75.91
88.56
101.2
113.9
126.5
139.2
151.8
164.5
177.1
03/04115-4.5-3.77%-9.38
76.14
88.84
101.5
114.2
126.9
139.6
152.3
165
177.7
03/03119.5-2.5-2.05%-6.15
76.4
89.13
101.9
114.6
127.3
140.1
152.8
165.5
178.3
03/02122-1.5-1.21%-4.41
76.58
89.34
102.1
114.9
127.6
140.4
153.2
165.9
178.7
02/26123.5+1+0.82%-3.36
76.68
89.46
102.2
115
127.8
140.6
153.4
166.1
178.9
02/25122.5-0.5-0.41%-4.2
76.72
89.51
102.3
115.1
127.9
140.7
153.4
166.2
179
02/24123+0.5+0.41%-3.98
76.86
89.67
102.5
115.3
128.1
140.9
153.7
166.5
179.3
02/23122.5+4+3.38%-4.45
76.92
89.74
102.6
115.4
128.2
141
153.8
166.7
179.5
02/11118.5-2-1.66%-7.67
77.01
89.84
102.7
115.5
128.4
141.2
154
166.9
179.7
02/10120.5+2.5+2.12%-6.35
77.2
90.07
102.9
115.8
128.7
141.5
154.4
167.3
180.1
02/09118-2.5-2.07%-8.49
77.37
90.26
103.2
116.1
129
141.8
154.7
167.6
180.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/06120.5-8.5-6.59%-6.88
77.64
90.58
103.5
116.5
129.4
142.3
155.3
168.2
181.2
02/05129+11.5+9.79%-0.6
77.87
90.85
103.8
116.8
129.8
142.8
155.7
168.7
181.7
02/04117.5-1-0.84%-9.63
78.01
91.01
104
117
130
143
156
169
182
02/03118.5+4.5+3.95%-9.16
78.27
91.31
104.4
117.4
130.4
143.5
156.5
169.6
182.6
02/02114-5-4.2%-12.9
78.54
91.62
104.7
117.8
130.9
144
157.1
170.2
183.2
01/30119-3.5-2.86%-9.48
78.88
92.03
105.2
118.3
131.5
144.6
157.8
170.9
184.1
01/29122.5-2.5-2%-7.16
79.17
92.36
105.6
118.8
132
145.1
158.3
171.5
184.7
01/28125-0.5-0.4%-5.58
79.44
92.67
105.9
119.2
132.4
145.6
158.9
172.1
185.3
01/27125.5-3-2.33%-5.57
79.74
93.03
106.3
119.6
132.9
146.2
159.5
172.8
186.1
01/26128.5+4.5+3.63%-3.66
80.03
93.37
106.7
120
133.4
146.7
160.1
173.4
186.7
01/23124+0.5+0.4%-7.4
80.34
93.74
107.1
120.5
133.9
147.3
160.7
174.1
187.5
01/22123.5+1.5+1.23%-8.08
80.61
94.05
107.5
120.9
134.4
147.8
161.2
174.7
188.1
01/21122-4.5-3.56%-9.46
80.84
94.32
107.8
121.3
134.7
148.2
161.7
175.2
188.6
01/20126.5+1+0.8%-6.43
81.12
94.64
108.2
121.7
135.2
148.7
162.2
175.8
189.3
01/19125.5+4+3.29%-7.4
81.32
94.87
108.4
122
135.5
149.1
162.6
176.2
189.7
01/16121.5-3-2.41%-10.6
81.58
95.18
108.8
122.4
136
149.6
163.2
176.8
190.4
01/15124.5-1-0.8%-8.75
81.86
95.51
109.2
122.8
136.4
150.1
163.7
177.4
191
01/14125.5+2.5+2.03%-8.29
82.11
95.79
109.5
123.2
136.8
150.5
164.2
177.9
191.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/13123-4.5-3.53%-10.4
82.34
96.07
109.8
123.5
137.2
151
164.7
178.4
192.1
01/12127.5+3.5+2.82%-7.43
82.64
96.41
110.2
124
137.7
151.5
165.3
179.1
192.8
01/0912400%-10.2
82.84
96.64
110.4
124.3
138.1
151.9
165.7
179.5
193.3
01/08124-4-3.12%-10.5
83.1
96.95
110.8
124.6
138.5
152.4
166.2
180
193.9
01/07128+2.5+1.99%-7.93
83.42
97.32
111.2
125.1
139
152.9
166.8
180.7
194.6
01/06125.5+2.5+2.03%-10.1
83.8
97.77
111.7
125.7
139.7
153.6
167.6
181.6
195.5
01/05123-1-0.81%-12.3
84.13
98.15
112.2
126.2
140.2
154.2
168.3
182.3
196.3
01/02124-2-1.59%-11.9
84.4
98.47
112.5
126.6
140.7
154.7
168.8
182.9
196.9
12/3112600%-10.7
84.64
98.75
112.9
127
141.1
155.2
169.3
183.4
197.5
12/30126-0.5-0.4%-10.9
84.85
98.99
113.1
127.3
141.4
155.6
169.7
183.8
198
12/29126.5-1.5-1.17%-10.8
85.06
99.24
113.4
127.6
141.8
156
170.1
184.3
198.5
12/26128-0.5-0.39%-9.95
85.29
99.5
113.7
127.9
142.1
156.4
170.6
184.8
199
12/24128.5-1-0.77%-9.76
85.44
99.67
113.9
128.2
142.4
156.6
170.9
185.1
199.3
12/23129.5-2.5-1.89%-9.27
85.64
99.91
114.2
128.5
142.7
157
171.3
185.6
199.8
12/22132+3+2.33%-7.74
85.84
100.2
114.5
128.8
143.1
157.4
171.7
186
200.3
12/19129+2+1.57%-10
86.04
100.4
114.7
129.1
143.4
157.7
172.1
186.4
200.8
12/18127-2.5-1.93%-11.7
86.31
100.7
115.1
129.5
143.9
158.2
172.6
187
201.4
12/17129.500%-10.2
86.56
101
115.4
129.8
144.3
158.7
173.1
187.6
202
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/16129.5-2-1.52%-10.5
86.79
101.3
115.7
130.2
144.6
159.1
173.6
188
202.5
12/15131.5-2-1.5%-9.27
86.96
101.5
115.9
130.4
144.9
159.4
173.9
188.4
202.9
12/12133.5-1.5-1.11%-8.07
87.14
101.7
116.2
130.7
145.2
159.7
174.3
188.8
203.3
12/11135-1-0.74%-7.18
87.27
101.8
116.4
130.9
145.4
160
174.5
189.1
203.6
12/1013600%-6.64
87.4
102
116.5
131.1
145.7
160.2
174.8
189.4
203.9
12/09136-2-1.45%-6.75
87.51
102.1
116.7
131.3
145.8
160.4
175
189.6
204.2
12/08138+1+0.73%-5.55
87.66
102.3
116.9
131.5
146.1
160.7
175.3
189.9
204.6
12/05137-1-0.72%-6.4
87.82
102.5
117.1
131.7
146.4
161
175.6
190.3
204.9
12/04138-3.5-2.47%-5.91
88
102.7
117.3
132
146.7
161.3
176
190.7
205.3
12/03141.5+3+2.17%-3.65
88.12
102.8
117.5
132.2
146.9
161.5
176.2
190.9
205.6
12/02138.5-1-0.72%-5.78
88.2
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
12/01139.5-2-1.41%-5.34
88.42
103.2
117.9
132.6
147.4
162.1
176.8
191.6
206.3
11/28141.5+1.5+1.07%-4.05
88.48
103.2
118
132.7
147.5
162.2
177
191.7
206.5
11/2714000%-5.12
88.54
103.3
118
132.8
147.6
162.3
177.1
191.8
206.6
11/26140+2.5+1.82%-5.25
88.65
103.4
118.2
133
147.8
162.5
177.3
192.1
206.8
11/25137.5+5+3.77%-7.13
88.83
103.6
118.4
133.2
148
162.9
177.7
192.5
207.3
11/24132.5+4.5+3.52%-10.6
88.9
103.7
118.5
133.4
148.2
163
177.8
192.6
207.4
11/21128-8-5.88%-13.7
89.01
103.9
118.7
133.5
148.4
163.2
178
192.9
207.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/20136+7+5.43%-8.5
89.18
104
118.9
133.8
148.6
163.5
178.4
193.2
208.1
11/19129-2.5-1.9%-13.2
89.22
104.1
119
133.8
148.7
163.6
178.4
193.3
208.2
11/18131.5-6.5-4.71%-11.7
89.36
104.3
119.1
134
148.9
163.8
178.7
193.6
208.5
11/17138+1+0.73%-7.47
89.48
104.4
119.3
134.2
149.1
164
179
193.9
208.8
11/14137-8-5.52%-8.2
89.54
104.5
119.4
134.3
149.2
164.2
179.1
194
208.9
11/13145+1.5+1.05%-2.92
89.62
104.6
119.5
134.4
149.4
164.3
179.2
194.2
209.1
11/12143.5+0.5+0.35%-3.95
89.64
104.6
119.5
134.5
149.4
164.3
179.3
194.2
209.2
11/11143-0.5-0.35%-4.36
89.72
104.7
119.6
134.6
149.5
164.5
179.4
194.4
209.3
11/10143.5-1.5-1.03%-4.14
89.82
104.8
119.8
134.7
149.7
164.7
179.6
194.6
209.6
11/07145-3.5-2.36%-3.27
89.94
104.9
119.9
134.9
149.9
164.9
179.9
194.9
209.9
11/06148.5+0.5+0.34%-1.07
90.06
105.1
120.1
135.1
150.1
165.1
180.1
195.1
210.1
11/05148-1-0.67%-1.45
90.1
105.1
120.1
135.2
150.2
165.2
180.2
195.2
210.2
11/04149-6.5-4.18%-0.81
90.13
105.2
120.2
135.2
150.2
165.2
180.3
195.3
210.3
11/03155.5+1+0.65%+3.66
90.01
105
120
135
150
165
180
195
210
10/31154.5-5.5-3.44%+3.26
89.78
104.7
119.7
134.7
149.6
164.6
179.5
194.5
209.5
10/30160+9+5.96%+7.19
89.56
104.5
119.4
134.3
149.3
164.2
179.1
194
209
10/29151+4.5+3.07%+1.52
89.24
104.1
119
133.9
148.7
163.6
178.5
193.4
208.2
10/28146.5-3-2.01%-1.12
88.9
103.7
118.5
133.3
148.2
163
177.8
192.6
207.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/27149.5+3+2.05%+1.26
88.58
103.3
118.1
132.9
147.6
162.4
177.2
191.9
206.7
10/23146.5-5-3.3%-0.4
88.26
103
117.7
132.4
147.1
161.8
176.5
191.2
205.9
10/22151.5+1.5+1%+3.32
87.98
102.6
117.3
132
146.6
161.3
176
190.6
205.3
10/21150+1+0.67%+2.63
87.69
102.3
116.9
131.5
146.2
160.8
175.4
190
204.6
10/2014900%+2.29
87.4
102
116.5
131.1
145.7
160.2
174.8
189.4
203.9
10/17149-3.5-2.3%+2.63
87.1
101.6
116.1
130.7
145.2
159.7
174.2
188.7
203.2
10/16152.5+5.5+3.74%+5.45
86.78
101.2
115.7
130.2
144.6
159.1
173.5
188
202.5