(4961) 天鈺均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	240	+8.5	+3.67%	-2.88	148.3	173	197.7	222.4	247.1	271.8	296.5	321.2	346
24W16	231.5	-27.5	-10.6%	-6.17	148	172.7	197.4	222.1	246.7	271.4	296.1	320.8	345.4
24W15	259	-9.5	-3.54%	+4.84	148.2	172.9	197.6	222.3	247	271.7	296.4	321.2	345.9
24W14	268.5	+0.5	+0.19%	+9.39	147.3	171.8	196.4	220.9	245.5	270	294.6	319.1	343.6
24W13	268	+8	+3.08%	+10	146.2	170.5	194.9	219.3	243.6	268	292.3	316.7	341.1
24W12	260	-2.5	-0.95%	+7.08	145.7	170	194.2	218.5	242.8	267.1	291.4	315.7	339.9
24W11	262.5	+26	+11%	+8.02	145.8	170.1	194.4	218.7	243	267.3	291.6	315.9	340.2
24W10	236.5	-7	-2.87%	-2.47	145.5	169.8	194	218.2	242.5	266.8	291	315.2	339.5
24W09	243.5	-2	-0.81%	-0.99	147.6	172.1	196.7	221.3	245.9	270.5	295.1	319.7	344.3
24W08	245.5	+10	+4.25%	-1.59	149.7	174.6	199.6	224.5	249.5	274.4	299.4	324.3	349.2
24W07	235.5	+6.5	+2.84%	-6.2	150.6	175.8	200.9	226	251.1	276.2	301.3	326.4	351.5
24W06	229	-4	-1.72%	-9.94	152.6	178	203.4	228.8	254.3	279.7	305.1	330.6	356
24W05	233	-2	-0.85%	-8.86	153.4	179	204.5	230.1	255.7	281.2	306.8	332.4	357.9
24W04	235	-0.5	-0.21%	-9.05	155	180.9	206.7	232.5	258.4	284.2	310.1	335.9	361.7
24W03	235.5	-3	-1.26%	-9.48	156.1	182.1	208.1	234.1	260.2	286.2	312.2	338.2	364.2
24W02	238.5	-6	-2.45%	-9.16	157.5	183.8	210	236.3	262.5	288.8	315	341.3	367.6
24W01	244.5	-13	-5.05%	-7.7	158.9	185.4	211.9	238.4	264.9	291.4	317.9	344.3	370.8
23W52	257.5	-5	-1.9%	-3.64	160.3	187.1	213.8	240.5	267.2	294	320.7	347.4	374.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	262.5	+6.5	+2.54%	-2.32	161.2	188.1	215	241.9	268.7	295.6	322.5	349.4	376.2
23W50	256	-25	-8.9%	-4.49	160.8	187.6	214.4	241.2	268	294.8	321.6	348.5	375.3
23W49	281	-8.5	-2.94%	+7.92	156.2	182.3	208.3	234.3	260.4	286.4	312.5	338.5	364.5
23W48	289.5	+23	+8.63%	+15.9	149.8	174.8	199.8	224.7	249.7	274.7	299.6	324.6	349.6
23W47	266.5	-10.5	-3.79%	+11.8	143	166.8	190.7	214.5	238.3	262.2	286	309.8	333.7
23W46	277	+30	+12.1%	+21.7	136.6	159.3	182.1	204.9	227.6	250.4	273.1	295.9	318.7
23W45	247	-21.5	-8.01%	+14.1	129.9	151.6	173.2	194.9	216.5	238.2	259.8	281.5	303.2
23W44	268.5	+10.5	+4.07%	+28.8	125.1	146	166.8	187.7	208.5	229.4	250.2	271.1	292
23W43	258	-8.5	-3.19%	+29.5	119.6	139.5	159.4	179.3	199.3	219.2	239.1	259	279
23W42	266.5	-2.5	-0.93%	+40.3	114	133	152	171	190	209	228	247	265.9
23W41	269	-6	-2.18%	+49.3	108.1	126.1	144.1	162.1	180.1	198.1	216.1	234.2	252.2
23W40	275	-2	-0.72%	+61.8	102	119	136	153	170	187	204	221	238
23W39	277	+23.5	+9.27%	+73.3	95.91	111.9	127.9	143.9	159.8	175.8	191.8	207.8	223.8
23W38	253.5	+97	+62%	+68.5	90.25	105.3	120.3	135.4	150.4	165.5	180.5	195.6	210.6
23W36	156.5	+14.5	+10.2%	+9.26	85.94	100.3	114.6	128.9	143.2	157.6	171.9	186.2	200.5
23W35	142	0	0%	-1.15	86.19	100.6	114.9	129.3	143.7	158	172.4	186.8	201.1
23W34	142	+15	+11.8%	-2.04	86.98	101.5	116	130.5	145	159.5	174	188.4	202.9
23W33	127	-6	-4.51%	-12.9	87.44	102	116.6	131.2	145.7	160.3	174.9	189.4	204
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	133	-10	-6.99%	-9.95	88.62	103.4	118.2	132.9	147.7	162.5	177.2	192	206.8
23W31	143	-5	-3.38%	-4.3	89.65	104.6	119.5	134.5	149.4	164.4	179.3	194.3	209.2
23W30	148	+11	+8.03%	-1.41	90.07	105.1	120.1	135.1	150.1	165.1	180.1	195.2	210.2
23W29	137	-1.5	-1.08%	-9.2	90.53	105.6	120.7	135.8	150.9	166	181.1	196.2	211.2
23W28	138.5	+1	+0.73%	-9.09	91.41	106.6	121.9	137.1	152.3	167.6	182.8	198	213.3
23W27	137.5	-5.5	-3.85%	-11.7	93.44	109	124.6	140.2	155.7	171.3	186.9	202.4	218
23W26	143	-11.5	-7.44%	-9.78	95.1	111	126.8	142.6	158.5	174.4	190.2	206	221.9
23W25	154.5	-5.5	-3.44%	-3.72	96.28	112.3	128.4	144.4	160.5	176.5	192.6	208.6	224.6
23W24	160	-2	-1.23%	-1.23	97.2	113.4	129.6	145.8	162	178.2	194.4	210.6	226.8
23W23	162	+3	+1.89%	-0.52	97.71	114	130.3	146.6	162.8	179.1	195.4	211.7	228
23W22	159	+7	+4.61%	-2.52	97.87	114.2	130.5	146.8	163.1	179.4	195.7	212	228.4
23W21	152	-0.5	-0.33%	-7.49	98.58	115	131.4	147.9	164.3	180.7	197.2	213.6	230
23W20	152.5	-3	-1.93%	-7.81	99.25	115.8	132.3	148.9	165.4	182	198.5	215	231.6
23W19	155.5	+3.5	+2.3%	-6.56	99.85	116.5	133.1	149.8	166.4	183.1	199.7	216.4	233
23W18	152	-6	-3.8%	-8.09	99.23	115.8	132.3	148.8	165.4	181.9	198.5	215	231.5
23W17	158	+2	+1.28%	-3.97	98.72	115.2	131.6	148.1	164.5	181	197.4	213.9	230.4
23W16	156	-26.5	-14.5%	-4.18	97.68	114	130.2	146.5	162.8	179.1	195.4	211.7	227.9
23W15	182.5	+9	+5.19%	+13	96.92	113.1	129.2	145.4	161.5	177.7	193.8	210	226.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	173.5	+5	+2.97%	+10	94.64	110.4	126.2	142	157.7	173.5	189.3	205	220.8
23W13	168.5	-6	-3.44%	+9.94	91.96	107.3	122.6	137.9	153.3	168.6	183.9	199.2	214.6
23W12	174.5	+3.5	+2.05%	+16.9	89.58	104.5	119.4	134.4	149.3	164.2	179.2	194.1	209
23W11	171	+5.5	+3.32%	+17.7	87.14	101.7	116.2	130.7	145.2	159.8	174.3	188.8	203.3
23W10	165.5	-9	-5.16%	+17.2	84.69	98.81	112.9	127	141.2	155.3	169.4	183.5	197.6
23W09	174.5	+8	+4.8%	+26.2	82.96	96.79	110.6	124.4	138.3	152.1	165.9	179.8	193.6
23W08	166.5	+1	+0.6%	+24.1	80.47	93.88	107.3	120.7	134.1	147.5	160.9	174.4	187.8
23W07	165.5	+23.5	+16.5%	+26.6	78.46	91.54	104.6	117.7	130.8	143.8	156.9	170	183.1
23W06	142	+1	+0.71%	+11.4	76.5	89.25	102	114.8	127.5	140.2	153	165.8	178.5
23W05	141	+5.5	+4.06%	+13	74.86	87.34	99.82	112.3	124.8	137.2	149.7	162.2	174.7
23W03	135.5	-4	-2.87%	+11.3	73.06	85.24	97.42	109.6	121.8	133.9	146.1	158.3	170.5
23W02	139.5	+6.5	+4.89%	+16.8	71.65	83.6	95.54	107.5	119.4	131.4	143.3	155.2	167.2
23W01	133	+17.5	+15.2%	+14.4	69.74	81.36	92.98	104.6	116.2	127.9	139.5	151.1	162.7
22W53	115.5	-1.5	-1.28%	+1.56	68.24	79.61	90.98	102.4	113.7	125.1	136.5	147.8	159.2
22W52	117	-4.5	-3.7%	+4.45	67.21	78.41	89.61	100.8	112	123.2	134.4	145.6	156.8
22W51	121.5	+3.5	+2.97%	+9.33	66.68	77.79	88.9	100	111.1	122.2	133.4	144.5	155.6
22W50	118	-10	-7.81%	+7.11	66.1	77.12	88.14	99.15	110.2	121.2	132.2	143.2	154.2
22W49	128	+7.5	+6.22%	+16.4	65.99	76.98	87.98	98.98	110	121	132	143	154
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	120.5	-2.5	-2.03%	+9.91	65.78	76.74	87.7	98.67	109.6	120.6	131.6	142.5	153.5
22W47	123	0	0%	+11.8	66.01	77.01	88.01	99.01	110	121	132	143	154
22W46	123	+16.5	+15.5%	+11.5	66.22	77.25	88.29	99.33	110.4	121.4	132.4	143.5	154.5
22W45	106.5	+4.5	+4.41%	-3.13	65.96	76.96	87.95	98.94	109.9	120.9	131.9	142.9	153.9
22W44	102	-3	-2.86%	-7.12	65.89	76.88	87.86	98.84	109.8	120.8	131.8	142.8	153.8
22W43	105	+7	+7.14%	-6.97	67.72	79	90.29	101.6	112.9	124.1	135.4	146.7	158
22W42	98	-2.5	-2.49%	-15.5	69.61	81.21	92.81	104.4	116	127.6	139.2	150.8	162.4
22W41	100.5	+7.3	+7.83%	-15.4	71.29	83.18	95.06	106.9	118.8	130.7	142.6	154.5	166.4
22W40	93.2	-12.3	-11.7%	-23.1	72.75	84.87	97	109.1	121.2	133.4	145.5	157.6	169.7
22W39	105.5	-3.5	-3.21%	-14.8	74.33	86.72	99.11	111.5	123.9	136.3	148.7	161	173.4
22W38	109	-6.5	-5.63%	-13.9	75.92	88.58	101.2	113.9	126.5	139.2	151.8	164.5	177.2
22W37	115.5	-8	-6.48%	-11.4	78.18	91.22	104.2	117.3	130.3	143.3	156.4	169.4	182.4
22W36	123.5	-2	-1.59%	-8.73	81.18	94.72	108.2	121.8	135.3	148.8	162.4	175.9	189.4
22W35	125.5	-2	-1.57%	-10.9	84.53	98.62	112.7	126.8	140.9	155	169.1	183.2	197.2
22W34	127.5	+10	+8.51%	-11.9	86.86	101.3	115.8	130.3	144.8	159.2	173.7	188.2	202.7
22W33	117.5	+12.5	+11.9%	-21.3	89.61	104.5	119.5	134.4	149.3	164.3	179.2	194.2	209.1
22W32	105	-36.5	-25.8%	-31.9	92.52	107.9	123.4	138.8	154.2	169.6	185	200.4	215.9
22W31	141.5	-4.5	-3.08%	-11.7	96.12	112.1	128.2	144.2	160.2	176.2	192.2	208.2	224.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	146	+11.5	+8.55%	-10.3	97.68	114	130.2	146.5	162.8	179.1	195.4	211.7	227.9
22W29	134.5	+2.5	+1.89%	-18.9	99.51	116.1	132.7	149.3	165.8	182.4	199	215.6	232.2
22W28	132	+4.5	+3.53%	-22.4	102.1	119.1	136.2	153.2	170.2	187.2	204.2	221.2	238.3
22W27	127.5	-12.5	-8.93%	-27.4	105.4	123	140.5	158.1	175.7	193.2	210.8	228.4	245.9
22W26	140	-18	-11.4%	-22.9	109	127.2	145.3	163.5	181.7	199.8	218	236.2	254.3
22W25	158	-22.5	-12.5%	-15.6	112.3	131.1	149.8	168.5	187.2	206	224.7	243.4	262.1
22W24	180.5	-15.5	-7.91%	-5.91	115.1	134.3	153.5	172.7	191.8	211	230.2	249.4	268.6
22W23	196	+20	+11.4%	+0.95	116.5	135.9	155.3	174.7	194.2	213.6	233	252.4	271.8
22W22	176	-11	-5.88%	-10.1	117.5	137.1	156.6	176.2	195.8	215.4	235	254.6	274.1
22W21	187	+6.5	+3.6%	-6.16	119.6	139.5	159.4	179.3	199.3	219.2	239.1	259	279
22W20	180.5	-2.5	-1.37%	-10.5	121	141.1	161.3	181.5	201.6	221.8	241.9	262.1	282.3
22W19	183	+7.5	+4.27%	-10.6	122.8	143.3	163.7	184.2	204.7	225.1	245.6	266	286.5
22W18	175.5	-10	-5.39%	-15	123.9	144.6	165.2	185.9	206.5	227.2	247.8	268.5	289.2
22W17	185.5	-5.5	-2.88%	-11.4	125.6	146.5	167.4	188.3	209.3	230.2	251.1	272	293
22W16	191	-12	-5.91%	-10	127.4	148.6	169.8	191	212.3	233.5	254.7	276	297.2
22W15	203	-2.5	-1.22%	-6.04	129.6	151.2	172.8	194.4	216	237.6	259.2	280.8	302.5
22W14	205.5	-7	-3.29%	-7.48	133.3	155.5	177.7	199.9	222.1	244.3	266.5	288.8	311
22W13	212.5	-5.5	-2.52%	-6.81	136.8	159.6	182.4	205.2	228	250.8	273.6	296.5	319.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	218	+7.5	+3.56%	-6.85	140.4	163.8	187.2	210.6	234	257.4	280.8	304.2	327.7
22W11	210.5	-7	-3.22%	-11.4	142.6	166.4	190.2	213.9	237.7	261.5	285.2	309	332.8
22W10	217.5	-3.5	-1.58%	-9.78	144.6	168.8	192.9	217	241.1	265.2	289.3	313.4	337.5
22W09	221	+3.5	+1.61%	-9.3	146.2	170.6	194.9	219.3	243.7	268	292.4	316.8	341.1
22W08	217.5	-2.5	-1.14%	-12.1	148.4	173.1	197.8	222.6	247.3	272	296.8	321.5	346.2
22W07	220	+12.5	+6.02%	-11.1	148.5	173.3	198.1	222.8	247.6	272.3	297.1	321.8	346.6
22W05	207.5	-3.5	-1.66%	-16	148.2	172.8	197.5	222.2	246.9	271.6	296.3	321	345.7
22W04	211	-13.5	-6.01%	-14.7	148.4	173.1	197.9	222.6	247.3	272.1	296.8	321.6	346.3
22W03	224.5	-15.5	-6.46%	-8.67	147.5	172.1	196.6	221.2	245.8	270.4	295	319.6	344.1
22W02	240	-42	-14.9%	-1.14	145.7	169.9	194.2	218.5	242.8	267	291.3	315.6	339.9
22W01	282	-0.5	-0.18%	+18.1	143.3	167.2	191	214.9	238.8	262.7	286.6	310.5	334.3
21W52	282.5	-8	-2.75%	+21.9	139	162.2	185.4	208.5	231.7	254.9	278	301.2	324.4
21W51	290.5	+25	+9.42%	+28.6	135.6	158.1	180.7	203.3	225.9	248.5	271.1	293.7	316.3
21W50	265.5	+11	+4.32%	+20.7	132	154	176	198	220	242	264	286	308
21W49	254.5	+3.5	+1.39%	+17.6	129.8	151.4	173.1	194.7	216.3	238	259.6	281.2	302.9
21W48	251	-17.5	-6.52%	+17	128.7	150.2	171.7	193.1	214.6	236	257.5	279	300.4
21W47	268.5	+47.5	+21.5%	+26.2	127.6	148.9	170.2	191.4	212.7	234	255.2	276.5	297.8
21W46	221	+9.5	+4.49%	+5.45	125.7	146.7	167.7	188.6	209.6	230.5	251.5	272.4	293.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	211.5	-1.5	-0.7%	-0.74	127.8	149.2	170.5	191.8	213.1	234.4	255.7	277	298.3
21W44	213	+22	+11.5%	-3.4	132.3	154.4	176.4	198.5	220.5	242.6	264.6	286.7	308.7
21W43	191	+6	+3.24%	-15.4	135.4	158	180.5	203.1	225.7	248.2	270.8	293.4	315.9
21W42	185	-3.5	-1.86%	-20.8	140.1	163.4	186.8	210.2	233.5	256.8	280.2	303.6	326.9
21W41	188.5	-1	-0.53%	-22	145.1	169.3	193.4	217.6	241.8	266	290.2	314.4	338.5
21W40	189.5	-18	-8.67%	-24.4	150.4	175.4	200.5	225.6	250.6	275.7	300.7	325.8	350.9
21W39	207.5	-6	-2.81%	-20.4	156.4	182.4	208.5	234.6	260.6	286.7	312.7	338.8	364.9
21W38	213.5	-4.5	-2.06%	-20	160.2	186.9	213.6	240.3	267	293.7	320.4	347	373.7
21W37	218	-13.5	-5.83%	-20.7	164.9	192.4	219.8	247.3	274.8	302.3	329.8	357.3	384.7
21W36	231.5	+5	+2.21%	-18.1	169.5	197.8	226.1	254.3	282.6	310.8	339.1	367.4	395.6
21W35	226.5	-1.5	-0.66%	-21.6	173.4	202.3	231.2	260.1	289	317.9	346.8	375.7	404.6
21W34	228	-38.5	-14.4%	-23.2	178.2	207.9	237.6	267.3	297	326.7	356.4	386	415.7
21W33	266.5	-41.5	-13.5%	-10.8	179.2	209.1	239	268.9	298.7	328.6	358.5	388.4	418.2
21W32	308	+28	+10%	+4.03	177.6	207.3	236.9	266.5	296.1	325.7	355.3	384.9	414.5
21W31	280	-13	-4.44%	-5.32	177.4	207	236.6	266.2	295.7	325.3	354.9	384.4	414
21W30	293	0	0%	-2.2	179.7	209.7	239.7	269.6	299.6	329.5	359.5	389.5	419.4
21W29	293	-10	-3.3%	-4.26	183.6	214.2	244.8	275.4	306	336.6	367.2	397.8	428.5
21W28	303	-16.5	-5.16%	-3.09	187.6	218.9	250.1	281.4	312.7	343.9	375.2	406.4	437.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	319.5	+29.5	+10.2%	+0.62	190.5	222.3	254	285.8	317.5	349.3	381	412.8	444.6
21W26	290	-25.5	-8.08%	-8.25	189.6	221.3	252.9	284.5	316.1	347.7	379.3	410.9	442.5
21W25	315.5	-3.5	-1.1%	-0.23	189.7	221.4	253	284.6	316.2	347.9	379.5	411.1	442.7
21W24	319	+4	+1.27%	+1.51	188.6	220	251.4	282.8	314.3	345.7	377.1	408.6	440
21W23	315	-15	-4.55%	+2.92	183.6	214.3	244.9	275.5	306.1	336.7	367.3	397.9	428.5
21W22	330	+79	+31.5%	+10.8	178.7	208.5	238.3	268.1	297.9	327.7	357.5	387.2	417
21W21	251	+19	+8.19%	-13.1	173.3	202.2	231.1	260	288.9	317.8	346.7	375.5	404.4
21W20	232	-71.5	-23.6%	-18.7	171.3	199.8	228.4	256.9	285.5	314	342.6	371.1	399.6
21W19	303.5	-26.5	-8.03%	+8.05	168.5	196.6	224.7	252.8	280.9	309	337.1	365.2	393.2
21W18	330	-47	-12.5%	+23.5	160.4	187.1	213.8	240.6	267.3	294	320.8	347.5	374.2
21W17	377	-2	-0.53%	+48.5	152.3	177.7	203.1	228.5	253.8	279.2	304.6	330	355.4
21W16	379	+12.5	+3.41%	+60.1	142	165.7	189.4	213.1	236.7	260.4	284.1	307.8	331.4
21W15	366.5	+66	+22%	+67.8	131.1	152.9	174.8	196.6	218.5	240.3	262.2	284	305.8
21W14	300.5	+8.5	+2.91%	+50.5	119.8	139.8	159.8	179.8	199.7	219.7	239.7	259.6	279.6
21W13	292	+2	+0.69%	+58.2	110.7	129.2	147.6	166.1	184.5	203	221.4	239.9	258.4
21W12	290	+77.5	+36.5%	+71.4	101.5	118.4	135.3	152.2	169.2	186.1	203	219.9	236.8
21W11	212.5	+4	+1.92%	+39.5	91.4	106.6	121.9	137.1	152.3	167.6	182.8	198	213.3
21W10	208.5	-4.5	-2.11%	+49.3	83.79	97.75	111.7	125.7	139.6	153.6	167.6	181.5	195.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	213	+6.5	+3.15%	+67.9	76.12	88.81	101.5	114.2	126.9	139.6	152.2	164.9	177.6
21W08	206.5	+34	+19.7%	+82	68.06	79.41	90.75	102.1	113.4	124.8	136.1	147.5	158.8
21W06	172.5	+45.5	+35.8%	+71.8	60.24	70.28	80.32	90.36	100.4	110.4	120.5	130.5	140.6
21W05	127	-28	-18.1%	+41.3	53.91	62.9	71.88	80.87	89.85	98.84	107.8	116.8	125.8
21W04	155	+0.5	+0.32%	+87.2	49.67	57.95	66.22	74.5	82.78	91.06	99.34	107.6	115.9
21W03	154.5	+13	+9.19%	+110	44.22	51.6	58.97	66.34	73.71	81.08	88.45	95.82	103.2
21W02	141.5	+18.5	+15%	+119	38.76	45.21	51.67	58.13	64.59	71.05	77.51	83.97	90.43
21W01	123	+20	+19.4%	+117	33.94	39.6	45.26	50.92	56.57	62.23	67.89	73.55	79.2
20W52	103	+11	+12%	+107	29.87	34.85	39.83	44.81	49.78	54.76	59.74	64.72	69.7
20W51	92	+20.7	+29%	+107	26.67	31.11	35.56	40	44.45	48.89	53.34	57.78	62.22
20W50	71.3	+23.7	+49.8%	+77.5	24.1	28.12	32.14	36.16	40.17	44.19	48.21	52.23	56.24
20W49	47.6	+5.15	+12.1%	+27.3	22.43	26.17	29.9	33.64	37.38	41.12	44.86	48.6	52.33
20W48	42.45	+4.1	+10.7%	+15.8	21.99	25.66	29.33	32.99	36.66	40.32	43.99	47.66	51.32
20W47	38.35	+1.35	+3.65%	+6.52	21.6	25.2	28.8	32.4	36	39.6	43.2	46.81	50.41
20W46	37	+1.6	+4.52%	+4.2	21.3	24.86	28.41	31.96	35.51	39.06	42.61	46.16	49.71
20W45	35.4	+0.35	+1%	+0.05	21.23	24.77	28.3	31.84	35.38	38.92	42.46	46	49.53
20W44	35.05	-2	-5.4%	-0.87	21.21	24.75	28.29	31.82	35.36	38.89	42.43	45.97	49.5
20W43	37.05	+1.05	+2.92%	+4.89	21.19	24.73	28.26	31.79	35.32	38.86	42.39	45.92	49.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	36	-1.25	-3.36%	+2.77	21.02	24.52	28.02	31.53	35.03	38.53	42.04	45.54	49.04
20W41	37.25	+2.5	+7.19%	+7.09	20.87	24.35	27.83	31.31	34.78	38.26	41.74	45.22	48.7
20W40	34.75	+1.15	+3.42%	+0.62	20.72	24.17	27.63	31.08	34.53	37.99	41.44	44.9	48.35
20W39	33.6	-2.85	-7.82%	-2.41	20.66	24.1	27.54	30.99	34.43	37.87	41.32	44.76	48.2
20W38	36.45	+1.45	+4.14%	+6.36	20.56	23.99	27.42	30.84	34.27	37.7	41.12	44.55	47.98
20W37	35	-3.2	-8.38%	+3.87	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.17
20W36	38.2	+4.25	+12.5%	+15.2	19.89	23.21	26.52	29.84	33.15	36.47	39.78	43.1	46.41
20W35	33.95	+2.05	+6.43%	+4.71	19.45	22.7	25.94	29.18	32.42	35.67	38.91	42.15	45.39
20W34	31.9	-3.45	-9.76%	-0.01	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.48	44.67
20W33	35.35	+0.25	+0.71%	+12.1	18.92	22.07	25.23	28.38	31.53	34.69	37.84	41	44.15
20W32	35.1	+0.5	+1.45%	+13.8	18.5	21.59	24.67	27.75	30.84	33.92	37.01	40.09	43.17
20W31	34.6	+1.35	+4.06%	+14.3	18.17	21.2	24.22	27.25	30.28	33.31	36.34	39.37	42.39
20W30	33.25	+0.45	+1.37%	+11.7	17.86	20.84	23.82	26.8	29.77	32.75	35.73	38.71	41.68
20W29	32.8	-1.2	-3.53%	+12	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.09	41.01
20W28	34	+0.6	+1.8%	+17.8	17.32	20.21	23.09	25.98	28.87	31.75	34.64	37.53	40.41
20W27	33.4	+1.9	+6.03%	+18.3	16.94	19.76	22.58	25.4	28.23	31.05	33.87	36.7	39.52
20W26	31.5	+2.5	+8.62%	+14.5	16.51	19.26	22.01	24.76	27.51	30.26	33.01	35.77	38.52
20W25	29	+1.1	+3.94%	+7.87	16.13	18.82	21.51	24.2	26.88	29.57	32.26	34.95	37.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	27.9	-0.85	-2.96%	+6.15	15.77	18.4	21.03	23.66	26.28	28.91	31.54	34.17	36.8
20W23	28.75	+1.55	+5.7%	+10.3	15.65	18.25	20.86	23.47	26.08	28.68	31.29	33.9	36.51
20W22	27.2	+0.1	+0.37%	+3.27	15.8	18.44	21.07	23.7	26.34	28.97	31.61	34.24	36.87
20W21	27.1	+0.8	+3.04%	+1.44	16.03	18.7	21.37	24.04	26.72	29.39	32.06	34.73	37.4
20W20	26.3	-1.55	-5.57%	-3.53	16.36	19.08	21.81	24.54	27.26	29.99	32.71	35.44	38.17
20W19	27.85	-0.15	-0.54%	+0.01	16.71	19.49	22.28	25.06	27.85	30.63	33.42	36.2	38.98
20W18	28	+0.95	+3.51%	-0.93	16.96	19.78	22.61	25.44	28.26	31.09	33.91	36.74	39.57
20W17	27.05	-0.15	-0.55%	-5.79	17.23	20.1	22.97	25.84	28.71	31.58	34.45	37.33	40.2
20W16	27.2	+1.5	+5.84%	-7.96	17.73	20.69	23.64	26.6	29.55	32.51	35.46	38.42	41.38
20W15	25.7	+1.6	+6.64%	-15.4	18.22	21.25	24.29	27.33	30.36	33.4	36.43	39.47	42.51
20W14	24.1	+0.75	+3.21%	-23	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.81
20W13	23.35	+2.15	+10.1%	-27.7	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.21
20W12	21.2	-4	-15.9%	-36.6	20.06	23.4	26.75	30.09	33.43	36.78	40.12	43.47	46.81
20W11	25.2	-6.95	-21.6%	-27.4	20.82	24.3	27.77	31.24	34.71	38.18	41.65	45.12	48.59
20W10	32.15	+0.05	+0.16%	-10.1	21.47	25.04	28.62	32.2	35.78	39.35	42.93	46.51	50.09
20W09	32.1	-2.1	-6.14%	-11.5	21.77	25.39	29.02	32.65	36.28	39.9	43.53	47.16	50.79
20W08	34.2	+0.3	+0.88%	-6.79	22.02	25.68	29.35	33.02	36.69	40.36	44.03	47.7	51.37
20W07	33.9	+0.65	+1.95%	-8.24	22.17	25.86	29.56	33.25	36.95	40.64	44.34	48.03	51.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	33.25	-0.6	-1.77%	-11	22.41	26.14	29.87	33.61	37.34	41.08	44.81	48.55	52.28
20W05	33.85	-4.15	-10.9%	-10.3	22.64	26.42	30.19	33.96	37.74	41.51	45.29	49.06	52.83
20W04	38	+0.3	+0.8%	-0.46	22.91	26.72	30.54	34.36	38.18	41.99	45.81	49.63	53.45
20W03	37.7	-0.15	-0.4%	-1.85	23.05	26.89	30.73	34.57	38.41	42.25	46.09	49.94	53.78
20W02	37.85	+0.75	+2.02%	-1.82	23.13	26.99	30.84	34.7	38.55	42.41	46.26	50.12	53.97
20W01	37.1	-1.05	-2.75%	-3.22	23	26.83	30.67	34.5	38.33	42.17	46	49.84	53.67
19W52	38.15	+0.4	+1.06%	-0.33	22.97	26.79	30.62	34.45	38.28	42.1	45.93	49.76	53.59
19W51	37.75	-1.35	-3.45%	-1.26	22.94	26.76	30.58	34.41	38.23	42.05	45.88	49.7	53.52
19W50	39.1	+0.45	+1.16%	+2.24	22.95	26.77	30.59	34.42	38.24	42.07	45.89	49.72	53.54
19W49	38.65	+1.15	+3.07%	+1.13	22.93	26.75	30.58	34.4	38.22	42.04	45.86	49.69	53.51
19W48	37.5	0	0%	-1.94	22.95	26.77	30.59	34.42	38.24	42.07	45.89	49.72	53.54
19W47	37.5	-1.55	-3.97%	-2.4	23.05	26.9	30.74	34.58	38.42	42.27	46.11	49.95	53.79
19W46	39.05	+0.65	+1.69%	+1.2	23.15	27.01	30.87	34.73	38.59	42.45	46.31	50.17	54.02
19W45	38.4	-1.15	-2.91%	-0.33	23.12	26.97	30.82	34.67	38.53	42.38	46.23	50.09	53.94
19W44	39.55	-1.5	-3.65%	+2.94	23.05	26.89	30.74	34.58	38.42	42.26	46.1	49.95	53.79
19W43	41.05	+1.55	+3.92%	+7	23.02	26.86	30.69	34.53	38.37	42.2	46.04	49.88	53.71
19W42	39.5	+4.45	+12.7%	+3.06	23	26.83	30.66	34.49	38.33	42.16	45.99	49.83	53.66
19W41	35.05	-1.3	-3.58%	-8.53	22.99	26.82	30.66	34.49	38.32	42.15	45.98	49.82	53.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	36.35	-1.2	-3.2%	-5.86	23.17	27.03	30.89	34.75	38.61	42.47	46.33	50.2	54.06
19W39	37.55	-0.35	-0.92%	-3.58	23.37	27.26	31.16	35.05	38.95	42.84	46.74	50.63	54.52
19W38	37.9	-0.9	-2.32%	-2.77	23.39	27.29	31.18	35.08	38.98	42.88	46.78	50.68	54.57
19W37	38.8	-0.15	-0.39%	-0.68	23.44	27.35	31.25	35.16	39.07	42.97	46.88	50.79	54.69
19W36	38.95	-0.9	-2.26%	-0.11	23.4	27.29	31.19	35.09	38.99	42.89	46.79	50.69	54.59
19W35	39.85	+0.2	+0.5%	+2.46	23.34	27.22	31.11	35	38.89	42.78	46.67	50.56	54.45
19W34	39.65	+1.4	+3.66%	+1.89	23.35	27.24	31.13	35.02	38.92	42.81	46.7	50.59	54.48
19W33	38.25	+1.25	+3.38%	-1.03	23.19	27.06	30.92	34.79	38.65	42.52	46.38	50.25	54.11
19W32	37	-1.85	-4.76%	-4.29	23.19	27.06	30.93	34.79	38.66	42.52	46.39	50.26	54.12
19W31	38.85	-1.7	-4.19%	-0.39	23.4	27.3	31.2	35.1	39	42.9	46.8	50.71	54.61
19W30	40.55	+1.15	+2.92%	+2.52	23.73	27.69	31.64	35.6	39.55	43.51	47.46	51.42	55.38
19W29	39.4	+0.55	+1.42%	-1.43	23.98	27.98	31.98	35.98	39.97	43.97	47.97	51.97	55.96
19W28	38.85	-1.85	-4.55%	-4.16	24.32	28.37	32.43	36.48	40.53	44.59	48.64	52.7	56.75
19W27	40.7	+2.7	+7.11%	-0.91	24.64	28.75	32.86	36.97	41.07	45.18	49.29	53.4	57.5
19W26	38	-1	-2.56%	-8.57	24.94	29.09	33.25	37.41	41.56	45.72	49.87	54.03	58.19
19W25	39	+1.15	+3.04%	-7.45	25.28	29.5	33.71	37.92	42.14	46.35	50.57	54.78	58.99
19W24	37.85	+0.2	+0.53%	-11.7	25.73	30.02	34.31	38.6	42.88	47.17	51.46	55.75	60.04
19W23	37.65	-2.5	-6.23%	-12.7	25.87	30.18	34.49	38.8	43.11	47.42	51.73	56.05	60.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	40.15	+3.95	+10.9%	-7.2	25.96	30.29	34.61	38.94	43.27	47.59	51.92	56.24	60.57
19W21	36.2	-2.15	-5.61%	-16.5	26.01	30.35	34.68	39.02	43.35	47.69	52.02	56.36	60.7
19W20	38.35	-3.15	-7.59%	-12.4	26.25	30.63	35.01	39.38	43.76	48.13	52.51	56.89	61.26
19W19	41.5	-4.5	-9.78%	-5.38	26.32	30.7	35.09	39.48	43.86	48.25	52.63	57.02	61.41
19W18	46	0	0%	+5.61	26.13	30.49	34.85	39.2	43.56	47.91	52.27	56.62	60.98