Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4966 譜瑞-KY權證標的資料日期: 12/06
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
821 834 -13 -1.56% 4.32% 840 855 819
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,97616.5 億 2,017 1 張/筆 835.3 元 3.15 11.08 0.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,25110.46 億 1,419 0.9 張/筆 835.8 元 -3 (-0.36%)

連漲連跌: 連3跌  ( -17元 / -2.03%)        
財報評分: 最新77分 / 平均77分        上櫃指數: 190.04 (-2.94 / -1.52%)

  
(4966) 譜瑞-KY 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W50821-16-1.91%+14.8429.2500.8572.3643.8715.4786.9858.59301002
22W49837+41+5.15%+17.8426.3497.4568.4639.5710.5781.6852.6923.7994.8
22W48796+41+5.43%+12.4425495.9566.7637.5708.4779.2850.1920.9991.7
22W47755+8+1.07%+5.25430.4502.1573.8645.6717.3789860.8932.51004
22W46747+135+22.1%+2.01439.4512.6585.8659.1732.3805.5878.89521025
22W45612-64-9.47%-17.9447.1521.7596.2670.7745.2819.8894.3968.81043
22W44676-5-0.73%-11.7459.6536.1612.7689.3765.9842.5919.1995.71072
22W43681-15-2.16%-14.9480.3560.3640.4720.4800.5880.5960.610411121
22W42696-1-0.14%-16.8502.2585.8669.5753.2836.9920.6100410881172
22W41697+105+17.7%-19.6520.3607.1693.8780.5867.2954104111271214
22W40592-60-9.2%-34.5542.2632.5722.9813.3903.6994108411751265
22W39652-86-11.7%-30.7564.7658.8752.9847941.21035112912241318
22W38738-20-2.64%-25590.7689.1787.6886984.51083118112801378
22W37758-51-6.3%-26.2616.6719.4822.2924.910281130123313361439
22W36809-103-11.3%-25.4650.6759.1867.5975.910841193130114101518
22W35912-38-4%-19.9682.8796.5910.3102411381252136614791593
22W34950+35+3.83%-19.5708.3826.3944.4106211801299141715351653
22W33915+34+3.86%-25.3735857.6980.1110312251348147015931715
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W32881-244-21.7%-30.4759.3885.81012113912651392151916451772
22W311125-30-2.6%-13.9784.2914.81046117613071438156816991830
22W301155+65+5.96%-13.2798.5931.51065119813311464159717301863
22W291090-80-6.84%-19.1808.8943.71078121313481483161817521887
22W281170+90+8.33%-14.7822.7959.81097123413711508164517821920
22W271080-135-11.1%-23.1842.59831123126414041545168518261966
22W261215-85-6.54%-16.4871.610171162130714531598174318882034
22W251300-195-13%-13.5901.410521202135215021653180319532103
22W241495-10-0.66%-2.85923.310771231138515391693184720002154
22W231505+40+2.73%-3.62936.910931249140515621718187420302186
22W221465-65-4.25%-7.62951.511101269142715861744190320622220
22W211530+90+6.25%-5.53971.811341296145816201782194421062267
22W201440+20+1.41%-13.2995.811621328149416601826199221582323
22W191420-15-1.05%-17102611971368153917101881205222232394
22W181435+55+3.99%-18.2105312281404157917551930210622812456
22W171380-10-0.72%-23107612551434161417931972215223312510
22W161390-210-13.1%-24.4110312861470165418382021220523892573
22W151600-110-6.43%-14.8112613141502168918772065225224402628
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W141710-150-8.06%-10.8115013421533172519172108230024922683
22W131860+85+4.79%-4.28116613601554174919432137233225262720
22W121775-15-0.84%-9.28117413701565176119572152234825442739
22W111790-30-1.65%-8.87117913751571176819642161235725542750
22W101820-85-4.46%-8.35119113901589178719862184238325822780
22W091905-145-7.07%-5.02120314041605180520062206240726082808
22W082050-45-2.15%+1.41121314151617181920222224242626282830
22W072095+95+4.75%+4.13120714081610181120122213241426162817
22W052000+65+3.36%+0.31119613961595179419942193239325922791
22W041935-25-1.28%-2.14118613841582178019772175237325702768
22W031960+60+3.16%-0.74118513821580177719752172237025672764
22W021900-215-10.2%-2.79117313681564175919552150234625412736
22W012115+60+2.92%+9.02116413581552174619402134232825222716
21W522055+20+0.98%+8.05114113311522171219022092228224722663
21W512035+160+8.53%+7.52113613251514170318932082227124602650
21W501875-195-9.42%-0.1112613141502168918772065225224402628
21W492070-10-0.48%+9.99112913171506169418822070225824462635
21W482080-30-1.42%+11.4112013071493168018672053224024262613
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W472110+185+9.61%+14.9110112851469165218362019220323862570
21W461925+65+3.49%+7.06107912591438161817981978215823382517
21W451860+75+4.2%+4.83106512421419159717741952212923062484
21W441785-115-6.05%+1.09105912361413158917661942211922962472
21W431900+200+11.8%+7.95105612321408158417601936211222882464
21W421700-10-0.58%-2.28104412181392156617401914208822622435
21W411710+90+5.56%-1.27103912121386155917321905207822522425
21W401620-315-16.3%-5.31102611981369154017111882205322242395
21W391935+105+5.74%+14.1101711871356152616951865203422042374
21W381830-110-5.67%+10.6992.511581323148916541820198521502316
21W371940+70+3.74%+19.4974.811371300146216251787195021122274
21W361870+190+11.3%+17.7953.311121271143015891748190720662224
21W351680+75+4.67%+8.07932.810881244139915551710186620212176
21W341620+5+0.31%+5.14924.510791233138715411695184920032157
21W331615-135-7.71%+6.2591210641216136815201672182419762128
21W321750+40+2.34%+17897.210471196134614951645179419442094
21W311710+75+4.59%+16.2883.210301178132514721619176619142061
21W301635+35+2.19%+13868.210131158130214471592173618812026
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W291600+165+11.5%+13.2847.8989.21130127214131554169618371978
21W281435+15+1.06%+3.7830.3968.71107124513841522166117991937
21W271420+20+1.43%+3.91819.9956.61093123013671503164017761913
21W261400-45-3.11%+3.59810.9946.11081121613521487162217571892
21W251445-30-2.03%+8.18801.59351069120213361469160317361870
21W241475+50+3.51%+11.9791.1922.91055118713181450158217141846
21W231425-75-5%+9.81778.6908.41038116812981427155716871817
21W221500+150+11.1%+17.3767.5895.51023115112791407153516631791
21W211350+55+4.25%+7.57753878.51004113012551380150616321757
21W201295-150-10.4%+2.97754.6880.41006113212581383150916351761
21W191445+60+4.33%+14.77568821008113412601386151216381764
21W181385+190+15.9%+11.5745.2869.3993.5111812421366149016141739
21W171195-25-2.05%-3.72744.7868.8992.9111712411365148916141738
21W161220+10+0.83%-2.22748.6873.4998.2112312481372149716221747
21W151210-15-1.22%-3.14749.5874.5999.4112412491374149916241749
21W141225+30+2.51%-1.33744.9869.1993.2111712421366149016141738
21W131195-25-2.05%-2.94738.7861.8984.9110812311354147716001724
21W121220+15+1.24%-0.56736.2858.8981.5110412271350147215951718
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W111205+20+1.69%-1.26732.2854.3976.3109812201342146415871709
21W10118500%-1.94725.1845.9966.8108812081329145015711692
21W091185-200-14.4%-1.06718.6838.4958.2107811981317143715571677
21W081385+60+4.53%+16.4714833952107111901309142815471666
21W061325+115+9.5%+13.8698.3814.7931.1104711641280139715131629
21W051210-165-12%+5.29689.5804.5919.4103411491264137914941609
21W041375+95+7.42%+20.6684798912102611401254136814821596
21W031280+40+3.23%+14.4671.3783.2895.1100711191231134314541566
21W021240+130+11.7%+11.6666.5777.5888.6999.711111222133314441555
21W011110+20+1.83%+0.66661.6771.9882.2992.411031213132314341544
20W521090-50-4.39%-0.74658.8768.7878.5988.310981208131814281537
20W511140+5+0.44%+4.29655.8765.2874.5983.810931202131214211530
20W501135+85+8.1%+3.87655.6764.9874.2983.410931202131114201530
20W491050+5+0.48%-3.81654.9764.1873.2982.410921201131014191528
20W481045-40-3.69%-4.53656.8766.2875.7985.210951204131414231532
20W471085+40+3.83%-0.74655.8765.2874.5983.810931202131214211530
20W461045-90-7.93%-4.36655.6764.9874.2983.410931202131114201530
20W451135+45+4.13%+3.25659.5769.5879.4989.310991209131914291539
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W441090-10-0.91%-1.29662.5773883.4993.811041215132514361546
20W431100-75-6.38%-1.65671.1782.9894.8100711181230134214541566
20W421175+40+3.52%+5.6667.6778.9890.2100111131224133514461558
20W411135+85+8.1%+2.71663773.5884994.511051216132614361547
20W401050+25+2.44%-4.48659.5769.5879.4989.310991209131914291539
20W391025-110-9.69%-6.98661.2771.3881.5991.711021212132214321543
20W381135+15+1.34%+2.93661.6771.9882.2992.411031213132314341544
20W371120+30+2.75%+2.59655764.2873.4982.510921201131014191528
20W361090+65+6.34%+1.09646.9754.8862.6970.410781186129414021510
20W351025-40-3.76%-3.43636.8743849.1955.210611168127413801486
20W341080-50-4.42%+2.99629.2734.1839943.810491154125813631468
20W331130-70-5.83%+9.57618.8721.9825928.210311134123813411444
20W321200-75-5.88%+18.5607.8709.1810.4911.710131114121613171418
20W311275+250+24.4%+30588.5686.6784.7882.8980.81079117712751373
20W301025-50-4.65%+9.1563.7657.7751.6845.6939.51033112712211315
20W291075+15+1.42%+17.3549.9641.5733.2824.8916.51008110011911283
20W281060-25-2.3%+19.5532.2620.9709.6798.3887975.7106411531242
20W271085+50+4.83%+26.7513.7599.4685770.6856.2941.9102711131199
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W261035+43+4.33%+25.8493.7575.9658.2740.5822.8905987.310701152
20W25992+47+4.97%+25.3475554.1633.3712.5791.6870.8949.910291108
20W24945+74+8.5%+24.6455.2531.1607682.8758.7834.6910.4986.31062
20W23871+11+1.28%+19.1438.8512585.1658.2731.4804.5877.7950.81024
20W22860+6+0.7%+19.5431.6503.6575.5647.4719.4791.3863.3935.21007
20W21854-38-4.26%+21.2422.8493.2563.7634.2704.6775.1845.5916986.5
20W20892+110+14.1%+28.3417.3486.8556.4625.9695.5765834.6904.1973.6
20W19782+44+5.96%+14411.6480.3548.9617.5686.1754.7823.3891.9960.5
20W18738+13+1.79%+9.08405.9473.6541.2608.9676.5744.2811.8879.5947.2
20W17725+33+4.77%+8.41401.3468.1535601.9668.8735.6802.5869.4936.3
20W16692+32+4.85%+4.07399465.4531.9598.4664.9731.4797.9864.4930.9
20W15660+10+1.54%-0.13396.5462.6528.7594.8660.8726.9793859.1925.2
20W14650+20+3.17%-1.07394.2459.9525.6591.3657722.7788.4854.1919.8
20W13630+66+11.7%-3.42391.4456.6521.8587.1652.3717.5782.8848913.2
20W12564-26-4.41%-13.3390.3455.3520.4585.4650.5715.5780.6845.6910.6
20W11590-125-17.5%-9.68391.9457.3522.6587.9653.2718.6783.9849.2914.5
20W10715+47+7.04%+9.22392.8458.2523.7589.2654.6720.1785.5851916.5
20W09668-67-9.12%+3.58387451.4515.9580.4644.9709.4773.9838.4902.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W08735-35-4.55%+14.9383.8447.7511.7575.7639.6703.6767.5831.5895.5
20W07770+112+17%+22.7376.6439.4502.2564.9627.7690.5753.2816878.8
20W06658+21+3.3%+7.22368.2429.6491552.3613.7675.1736.4797.8859.2
20W05637-38-5.63%+4.76364.8425.7486.5547.3608.1668.9729.7790.5851.3
20W04675+36+5.63%+12361.8422482.3542.6602.9663.2723.5783.8844.1
20W03639+29+4.75%+7.27357.4417476.6536.1595.7655.3714.8774.4834
20W02610+21+3.57%+3.32354.2413.3472.3531.3590.4649.4708.5767.5826.5
20W01589-17-2.81%+0.66351.1409.6468.1526.6585.2643.7702.2760.7819.2
19W52606+6+1%+3.66350.8409.2467.7526.2584.6643.1701.5760818.5
19W51600-8-1.32%+3.53347.7405.7463.6521.6579.5637.5695.4753.4811.4
19W50608+19+3.23%+5.75345402.4459.9517.4574.9632.4689.9747.4804.9


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。