≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4952 凌通 / 乖離率河流圖(日)

4952 凌通

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.1547.3+0.85+1.8%2.11%48.548.547.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
153736.7萬1241.24張/筆48.032.3727.051.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2971,408萬2391.24張/筆47.43-0.9 (-1.87%)

連續漲跌: 連6跌→漲  ( +0.85元 / +1.8%)

財報評分: 最新51分 / 平均58分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 凌通將於2026年8月18日召開法人說明會 (公告訊息 08/11 13:52)

• 凌通董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:37)

• 凌通2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:20)

4952 凌通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1448.15+0.85+1.8%-2.11
29.51
34.43
39.35
44.27
49.19
54.11
59.03
63.95
68.86
10/1347.3-0.9-1.87%-3.85
29.52
34.44
39.35
44.27
49.19
54.11
59.03
63.95
68.87
10/1248.2-0.45-0.92%-2.18
29.56
34.49
39.42
44.35
49.27
54.2
59.13
64.06
68.98
10/0848.65-0.7-1.42%-1.48
29.63
34.57
39.51
44.44
49.38
54.32
59.26
64.2
69.14
10/0749.35-0.45-0.9%-0.25
29.68
34.63
39.58
44.53
49.47
54.42
59.37
64.32
69.26
10/0649.8-0.5-0.99%+0.45
29.75
34.7
39.66
44.62
49.58
54.53
59.49
64.45
69.41
10/0550.3-0.5-0.98%+1.19
29.83
34.8
39.77
44.74
49.71
54.68
59.65
64.62
69.59
10/0250.8+1.15+2.32%+1.95
29.9
34.88
39.86
44.85
49.83
54.81
59.79
64.78
69.76
10/0149.65+0.25+0.51%-0.53
29.95
34.94
39.93
44.92
49.91
54.91
59.9
64.89
69.88
09/3049.4+0.2+0.41%-1.35
30.04
35.05
40.06
45.07
50.07
55.08
60.09
65.1
70.1
09/2949.2+0.25+0.51%-2.09
30.15
35.18
40.2
45.23
50.25
55.28
60.3
65.33
70.35
09/2448.95+0.1+0.2%-2.93
30.26
35.3
40.34
45.39
50.43
55.47
60.51
65.56
70.6
09/2348.85-0.2-0.41%-3.33
30.32
35.37
40.43
45.48
50.53
55.59
60.64
65.7
70.75
09/2249.05+0.45+0.93%-3.21
30.41
35.48
40.54
45.61
50.68
55.75
60.81
65.88
70.95
09/2148.6+0.7+1.46%-4.34
30.48
35.56
40.65
45.73
50.81
55.89
60.97
66.05
71.13
09/1847.9+0.45+0.95%-5.89
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
09/1747.45+0.1+0.21%-7.05
30.63
35.73
40.84
45.94
51.05
56.15
61.26
66.36
71.47
09/1647.35+1.2+2.6%-7.56
30.73
35.86
40.98
46.1
51.22
56.35
61.47
66.59
71.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1546.15-1.05-2.22%-10.2
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
09/1447.2-0.05-0.11%-8.6
30.98
36.15
41.31
46.48
51.64
56.8
61.97
67.13
72.3
09/1147.25-0.85-1.77%-8.82
31.09
36.27
41.46
46.64
51.82
57
62.18
67.36
72.55
09/1048.1+0.05+0.1%-7.48
31.19
36.39
41.59
46.79
51.99
57.19
62.39
67.58
72.78
09/0948.05-0.55-1.13%-7.81
31.27
36.48
41.7
46.91
52.12
57.33
62.54
67.76
72.97
09/0848.6-2-3.95%-7.06
31.38
36.61
41.84
47.06
52.29
57.52
62.75
67.98
73.21
09/0750.600%-3.4
31.43
36.67
41.9
47.14
52.38
57.62
62.86
68.1
73.33
09/0450.6+0.4+0.8%-3.44
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
09/0350.2-1.2-2.33%-4.09
31.41
36.64
41.87
47.11
52.34
57.58
62.81
68.05
73.28
09/0251.4+0.2+0.39%-1.77
31.39
36.63
41.86
47.09
52.32
57.56
62.79
68.02
73.25
09/0151.2+0.3+0.59%-1.98
31.34
36.56
41.79
47.01
52.23
57.46
62.68
67.9
73.13
08/3150.9-1-1.93%-2.5
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.87
73.09
08/2851.9-0.7-1.33%-0.58
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
08/2752.6+0.9+1.74%+0.76
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
08/2651.7+0.5+0.98%-0.92
31.31
36.52
41.74
46.96
52.18
57.4
62.61
67.83
73.05
08/2551.2+0.6+1.19%-1.88
31.31
36.53
41.74
46.96
52.18
57.4
62.62
67.84
73.05
08/2450.6-0.4-0.78%-3.08
31.32
36.55
41.77
46.99
52.21
57.43
62.65
67.87
73.09
08/2151-1-1.92%-2.4
31.35
36.58
41.8
47.03
52.25
57.48
62.7
67.93
73.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/205200%-0.64
31.4
36.63
41.87
47.1
52.33
57.57
62.8
68.03
73.27
08/1952+1.1+2.16%-0.73
31.43
36.67
41.91
47.14
52.38
57.62
62.86
68.1
73.34
08/1850.9-1.3-2.49%-2.91
31.46
36.7
41.94
47.18
52.43
57.67
62.91
68.16
73.4
08/1752.2+0.3+0.58%-0.53
31.49
36.73
41.98
47.23
52.48
57.73
62.97
68.22
73.47
08/1451.9+2.1+4.22%-1.11
31.49
36.74
41.99
47.23
52.48
57.73
62.98
68.23
73.48
08/1349.8+0.35+0.71%-5.04
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.42
08/1249.45+0.45+0.92%-5.66
31.45
36.69
41.93
47.17
52.42
57.66
62.9
68.14
73.38
08/1149-0.7-1.41%-6.53
31.45
36.69
41.94
47.18
52.42
57.66
62.91
68.15
73.39
08/1049.7-0.8-1.58%-5.23
31.47
36.71
41.95
47.2
52.44
57.69
62.93
68.18
73.42
08/0750.5+1.7+3.48%-3.77
31.49
36.74
41.98
47.23
52.48
57.73
62.98
68.23
73.47
08/0648.8-0.1-0.2%-7.02
31.49
36.74
41.99
47.23
52.48
57.73
62.98
68.23
73.48
08/0548.9+0.9+1.88%-6.89
31.51
36.76
42.02
47.27
52.52
57.77
63.02
68.27
73.53
08/0448+0.5+1.05%-8.68
31.54
36.79
42.05
47.31
52.56
57.82
63.08
68.33
73.59
08/0347.5+0.2+0.42%-9.66
31.55
36.81
42.06
47.32
52.58
57.84
63.1
68.35
73.61
07/3147.3+4.3+10%-10.1
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
07/3043+0.15+0.35%-18.2
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
07/2942.85-2.85-6.24%-18.6
31.6
36.87
42.14
47.4
52.67
57.94
63.21
68.47
73.74
07/2845.7-2.8-5.77%-13.3
31.64
36.92
42.19
47.46
52.74
58.01
63.28
68.56
73.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2748.5-0.35-0.72%-8.06
31.65
36.93
42.2
47.48
52.75
58.03
63.3
68.58
73.85
07/2448.85-0.65-1.31%-7.34
31.63
36.9
42.17
47.45
52.72
57.99
63.26
68.53
73.81
07/2349.5-0.8-1.59%-6.07
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
07/2250.3+1.05+2.13%-4.5
31.6
36.87
42.14
47.4
52.67
57.94
63.21
68.47
73.74
07/2149.25+2+4.23%-6.5
31.6
36.87
42.14
47.4
52.67
57.94
63.21
68.47
73.74
07/2047.25-1.15-2.38%-10.4
31.63
36.9
42.17
47.45
52.72
57.99
63.26
68.53
73.8
07/1748.4-3.8-7.28%-8.37
31.69
36.98
42.26
47.54
52.82
58.1
63.39
68.67
73.95
07/1652.2-2.5-4.57%-1.18
31.7
36.98
42.26
47.54
52.83
58.11
63.39
68.67
73.96
07/1554.7+0.6+1.11%+3.81
31.62
36.89
42.15
47.42
52.69
57.96
63.23
68.5
73.77
07/1454.1-1.4-2.52%+3.07
31.49
36.74
41.99
47.24
52.49
57.74
62.99
68.24
73.49
07/1355.5-2.3-3.98%+6.14
31.38
36.6
41.83
47.06
52.29
57.52
62.75
67.98
73.21
07/0957.8+0.4+0.7%+11
31.24
36.44
41.65
46.86
52.06
57.27
62.48
67.68
72.89
07/0857.4+1.4+2.5%+10.8
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
07/0756-3.2-5.41%+8.64
30.93
36.08
41.24
46.39
51.55
56.7
61.86
67.01
72.17
07/0659.2-0.9-1.5%+15.4
30.78
35.91
41.03
46.16
51.29
56.42
61.55
66.68
71.81
07/0360.1+0.3+0.5%+17.9
30.59
35.69
40.79
45.89
50.98
56.08
61.18
66.28
71.38
07/0259.8+4.5+8.14%+18.1
30.39
35.45
40.52
45.58
50.65
55.71
60.78
65.84
70.91
07/0155.3-2.2-3.83%+9.95
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3057.5+0.8+1.41%+14.9
30.02
35.02
40.02
45.02
50.03
55.03
60.03
65.04
70.04
06/2956.7+2.5+4.61%+14
29.84
34.82
39.79
44.76
49.74
54.71
59.68
64.66
69.63
06/2654.2-2.7-4.75%+9.64
29.66
34.61
39.55
44.49
49.44
54.38
59.32
64.27
69.21
06/2556.9-1-1.73%+15.7
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
06/2457.9+0.9+1.58%+18.3
29.36
34.25
39.15
44.04
48.93
53.82
58.72
63.61
68.5
06/2358-2.5-4.13%+19.2
29.2
34.06
38.93
43.79
48.66
53.52
58.39
63.26
68.12
06/2260.5+2.6+4.49%+25
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.91
67.75
06/1857.9+0.5+0.87%+20.5
28.84
33.65
38.45
43.26
48.07
52.87
57.68
62.49
67.29
06/1757.4+1.4+2.5%+20.1
28.67
33.45
38.23
43.01
47.78
52.56
57.34
62.12
66.9
06/1656-2.5-4.27%+17.8
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.57
06/1558.5+4.7+8.74%+23.6
28.4
33.13
37.87
42.6
47.33
52.07
56.8
61.53
66.27
06/1253.8+2+3.86%+14.2
28.27
32.98
37.69
42.4
47.11
51.82
56.53
61.24
65.95
06/1151.8+4.65+9.86%+10.3
28.17
32.86
37.56
42.25
46.95
51.64
56.34
61.03
65.73
06/1047.15-1.9-3.87%+0.7
28.09
32.78
37.46
42.14
46.82
51.51
56.19
60.87
65.55
06/0949.05+3.05+6.63%+4.86
28.07
32.74
37.42
42.1
46.78
51.45
56.13
60.81
65.49
06/0846-3.4-6.88%-1.5
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
06/0549.4-1.3-2.56%+5.82
28.01
32.68
37.35
42.02
46.68
51.35
56.02
60.69
65.36
06/0450.7-1.3-2.5%+8.77
27.97
32.63
37.29
41.95
46.61
51.27
55.94
60.6
65.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0352+0.9+1.76%+11.7
27.92
32.58
37.23
41.89
46.54
51.19
55.85
60.5
65.16
06/0251.1-0.8-1.54%+9.85
27.91
32.56
37.22
41.87
46.52
51.17
55.82
60.48
65.13
06/0151.9-0.9-1.7%+11.8
27.86
32.51
37.15
41.8
46.44
51.08
55.73
60.37
65.02
05/2952.8-0.5-0.94%+14.1
27.77
32.39
37.02
41.65
46.28
50.9
55.53
60.16
64.79
05/2853.3-2.5-4.48%+15.5
27.68
32.29
36.91
41.52
46.13
50.74
55.36
59.97
64.58
05/2755.8+0.8+1.45%+21.3
27.59
32.19
36.79
41.39
45.99
50.59
55.19
59.78
64.38
05/2655+0.3+0.55%+20.2
27.46
32.03
36.61
41.18
45.76
50.33
54.91
59.49
64.06
05/2554.7+0.8+1.48%+20.1
27.33
31.88
36.43
40.99
45.54
50.1
54.65
59.21
63.76
05/2253.9+1.4+2.67%+18.8
27.22
31.76
36.29
40.83
45.37
49.9
54.44
58.98
63.51
05/2152.5+2.8+5.63%+16.2
27.1
31.62
36.13
40.65
45.17
49.68
54.2
58.71
63.23
05/2049.7+1.7+3.54%+10.5
26.98
31.48
35.98
40.47
44.97
49.47
53.97
58.46
62.96
05/1948-1.75-3.52%+7.1
26.89
31.37
35.85
40.34
44.82
49.3
53.78
58.26
62.75
05/1849.75-0.55-1.09%+11.3
26.81
31.28
35.75
40.22
44.68
49.15
53.62
58.09
62.56
05/1550.3-1.7-3.27%+13
26.7
31.15
35.6
40.05
44.51
48.96
53.41
57.86
62.31
05/1452+1.4+2.77%+17.3
26.61
31.04
35.47
39.91
44.34
48.78
53.21
57.64
62.08
05/1350.6-0.4-0.78%+14.6
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.81
05/1251-0.6-1.16%+16
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.53
05/1151.6+2.7+5.52%+17.9
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0848.900%+12.2
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
05/0748.9+1.8+3.82%+12.5
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.83
05/0647.1-0.2-0.42%+8.69
26
30.34
34.67
39
43.34
47.67
52
56.34
60.67
05/0547.3+0.5+1.07%+9.5
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.15
60.47
05/0446.8+0.25+0.54%+8.69
25.83
30.14
34.45
38.75
43.06
47.36
51.67
55.97
60.28
04/3046.5500%+8.48
25.75
30.04
34.33
38.62
42.91
47.2
51.49
55.78
60.08
04/2946.55-1.15-2.41%+8.83
25.66
29.94
34.22
38.5
42.77
47.05
51.33
55.6
59.88
04/2847.7-0.15-0.31%+11.9
25.58
29.85
34.11
38.37
42.64
46.9
51.17
55.43
59.69
04/2747.85-2.45-4.87%+12.7
25.48
29.73
33.98
38.22
42.47
46.72
50.96
55.21
59.46
04/2450.3-1.7-3.27%+18.9
25.38
29.61
33.84
38.07
42.31
46.54
50.77
55
59.23
04/2352-1.5-2.8%+23.6
25.25
29.46
33.67
37.88
42.09
46.3
50.5
54.71
58.92
04/2253.5+4.85+9.97%+27.9
25.1
29.28
33.46
37.65
41.83
46.01
50.2
54.38
58.56
04/2148.65+4.4+9.94%+17.1
24.93
29.09
33.24
37.4
41.56
45.71
49.87
54.02
58.18
04/2044.25+1.75+4.12%+7.03
24.81
28.94
33.07
37.21
41.34
45.48
49.61
53.75
57.88
04/1742.5+0.3+0.71%+3.12
24.73
28.85
32.97
37.09
41.22
45.34
49.46
53.58
57.7
04/1642.2+0.45+1.08%+2.65
24.67
28.78
32.89
37
41.11
45.22
49.33
53.44
57.55
04/1541.75-0.35-0.83%+1.78
24.61
28.71
32.82
36.92
41.02
45.12
49.22
53.33
57.43
04/1442.1-0.05-0.12%+2.84
24.56
28.66
32.75
36.85
40.94
45.03
49.13
53.22
57.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1342.15+1.35+3.31%+3.23
24.5
28.58
32.67
36.75
40.83
44.91
49
53.08
57.16
04/1040.8+0.15+0.37%+0.23
24.42
28.49
32.57
36.64
40.71
44.78
48.85
52.92
56.99
04/0940.65+0.65+1.62%+0.09
24.37
28.43
32.49
36.55
40.62
44.68
48.74
52.8
56.86
04/0840+1.3+3.36%-1.3
24.32
28.37
32.42
36.47
40.53
44.58
48.63
52.68
56.74
04/0738.7-0.4-1.02%-4.32
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.63
04/0239.1-0.9-2.25%-3.2
24.24
28.27
32.31
36.35
40.39
44.43
48.47
52.51
56.55
04/0140+1.25+3.23%-0.8
24.19
28.23
32.26
36.29
40.32
44.36
48.39
52.42
56.45
03/3138.75-1.15-2.88%-3.72
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.35
03/3039.9-1-2.44%-0.74
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.25
56.27
03/2740.9-0.6-1.45%+1.92
24.08
28.09
32.1
36.12
40.13
44.14
48.16
52.17
56.18
03/2641.5-0.75-1.78%+3.65
24.02
28.03
32.03
36.04
40.04
44.04
48.05
52.05
56.06
03/2542.25+1.55+3.81%+5.78
23.96
27.96
31.95
35.95
39.94
43.93
47.93
51.92
55.92
03/2440.7-0.3-0.73%+2.17
23.9
27.88
31.87
35.85
39.84
43.82
47.8
51.79
55.77
03/2341-2.3-5.31%+3.11
23.86
27.83
31.81
35.79
39.76
43.74
47.71
51.69
55.67
03/2043.3+0.25+0.58%+9.11
23.81
27.78
31.75
35.72
39.69
43.65
47.62
51.59
55.56
03/1943.05-1.95-4.33%+8.79
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.44
55.4
03/1845+0.75+1.69%+14
23.68
27.62
31.57
35.51
39.46
43.41
47.35
51.3
55.24
03/1744.2500%+12.6
23.59
27.52
31.45
35.38
39.32
43.25
47.18
51.11
55.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1644.25-0.05-0.11%+12.9
23.51
27.43
31.35
35.26
39.18
43.1
47.02
50.94
54.85
03/1344.3-0.25-0.56%+13.4
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
03/1244.55-0.45-1%+14.5
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.47
03/1145-0.1-0.22%+16.1
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.29
03/1045.1-1.25-2.7%+16.8
23.17
27.03
30.89
34.76
38.62
42.48
46.34
50.2
54.07
03/0946.35-4.45-8.76%+20.5
23.07
26.92
30.77
34.61
38.46
42.3
46.15
49.99
53.84
03/0650.8+4.5+9.72%+32.7
22.96
26.79
30.62
34.45
38.27
42.1
45.93
49.76
53.58
03/0546.3+4.2+9.98%+21.8
22.82
26.62
30.42
34.22
38.03
41.83
45.63
49.43
53.24
03/0442.1-2-4.54%+11.2
22.71
26.5
30.28
34.07
37.85
41.64
45.43
49.21
53
03/0344.1-0.55-1.23%+16.8
22.65
26.42
30.19
33.97
37.74
41.52
45.29
49.07
52.84
03/0244.65+2.6+6.18%+18.8
22.56
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.63
02/2642.05-0.05-0.12%+12.4
22.45
26.2
29.94
33.68
37.42
41.16
44.91
48.65
52.39
02/2542.1-2.05-4.64%+12.9
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.48
52.21
02/2444.15+2.4+5.75%+18.7
22.31
26.03
29.74
33.46
37.18
40.9
44.62
48.33
52.05
02/2341.75+0.9+2.2%+12.8
22.21
25.92
29.62
33.32
37.02
40.73
44.43
48.13
51.83
02/1140.85+0.3+0.74%+10.7
22.15
25.84
29.53
33.22
36.92
40.61
44.3
47.99
51.68
02/1040.55+0.65+1.63%+10
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
02/0939.9+0.85+2.18%+8.44
22.08
25.76
29.44
33.12
36.8
40.47
44.15
47.83
51.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0639.05-1.45-3.58%+6.23
22.06
25.73
29.41
33.08
36.76
40.44
44.11
47.79
51.46
02/0540.5+0.2+0.5%+10.2
22.04
25.72
29.39
33.06
36.74
40.41
44.09
47.76
51.43
02/0440.3+1.4+3.6%+9.86
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
02/0338.9-0.05-0.13%+6.2
21.98
25.64
29.3
32.97
36.63
40.29
43.96
47.62
51.28
02/0238.95-1.55-3.83%+6.41
21.96
25.62
29.28
32.94
36.6
40.26
43.93
47.59
51.25
01/3040.5-1.4-3.34%+10.7
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.56
51.22
01/2941.9-0.2-0.48%+14.7
21.92
25.58
29.23
32.89
36.54
40.19
43.85
47.5
51.16
01/2842.1+3.4+8.79%+15.4
21.89
25.53
29.18
32.83
36.48
40.12
43.77
47.42
51.07
01/2738.7-0.3-0.77%+6.27
21.85
25.49
29.13
32.78
36.42
40.06
43.7
47.34
50.98
01/2639+1+2.63%+7.07
21.85
25.5
29.14
32.78
36.42
40.07
43.71
47.35
50.99
01/2338-0.25-0.65%+4.32
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.35
51
01/2238.25-0.2-0.52%+4.91
21.88
25.52
29.17
32.81
36.46
40.11
43.75
47.4
51.04
01/2138.45+0.85+2.26%+5.4
21.89
25.54
29.18
32.83
36.48
40.13
43.78
47.43
51.07
01/2037.6-0.4-1.05%+3
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
01/1938+0.8+2.15%+3.99
21.93
25.58
29.23
32.89
36.54
40.2
43.85
47.5
51.16
01/1637.2+0.65+1.78%+1.68
21.95
25.61
29.27
32.93
36.59
40.24
43.9
47.56
51.22
01/1536.55-0.55-1.48%-0.23
21.98
25.64
29.31
32.97
36.64
40.3
43.96
47.63
51.29
01/1437.1+1.2+3.34%+1.12
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.69
51.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1335.9-0.65-1.78%-2.26
22.04
25.71
29.38
33.06
36.73
40.4
44.08
47.75
51.42
01/1236.55+0.4+1.11%-0.64
22.07
25.75
29.43
33.11
36.79
40.46
44.14
47.82
51.5
01/0936.15-0.7-1.9%-1.82
22.09
25.77
29.46
33.14
36.82
40.5
44.19
47.87
51.55
01/0836.85-0.05-0.14%-0.03
22.12
25.8
29.49
33.18
36.86
40.55
44.24
47.92
51.61
01/0736.9+1.25+3.51%+0
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
01/0635.65+1+2.89%-3.51
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.73
01/0534.65-0.65-1.84%-6.42
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.13
51.84
01/0235.300%-4.91
22.27
25.99
29.7
33.41
37.12
40.83
44.55
48.26
51.97
12/3135.3-0.05-0.14%-5.13
22.32
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
12/3035.35+0.05+0.14%-5.21
22.38
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
12/2935.3+0.3+0.86%-5.57
22.43
26.17
29.9
33.64
37.38
41.12
44.86
48.6
52.33
12/2635-0.45-1.27%-6.6
22.48
26.23
29.98
33.72
37.47
41.22
44.97
48.71
52.46
12/2435.45-0.2-0.56%-5.62
22.54
26.29
30.05
33.8
37.56
41.32
45.07
48.83
52.58
12/2335.65-0.25-0.7%-5.36
22.6
26.37
30.14
33.9
37.67
41.44
45.2
48.97
52.74
12/2235.9+0.35+0.98%-4.98
22.67
26.45
30.23
34
37.78
41.56
45.34
49.12
52.89
12/1935.5500%-6.18
22.74
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.05
12/1835.55-0.35-0.97%-6.48
22.81
26.61
30.41
34.21
38.02
41.82
45.62
49.42
53.22
12/1735.9-0.4-1.1%-5.91
22.89
26.71
30.52
34.34
38.16
41.97
45.79
49.6
53.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1636.3-0.15-0.41%-5.25
22.99
26.82
30.65
34.48
38.31
42.14
45.98
49.81
53.64
12/1536.45-0.05-0.14%-5.25
23.08
26.93
30.78
34.62
38.47
42.32
46.16
50.01
53.86
12/1236.5+0.2+0.55%-5.49
23.17
27.03
30.9
34.76
38.62
42.48
46.34
50.21
54.07
12/1136.300%-6.26
23.23
27.11
30.98
34.85
38.72
42.6
46.47
50.34
54.21
12/1036.3+0.05+0.14%-6.37
23.26
27.14
31.02
34.89
38.77
42.65
46.53
50.4
54.28
12/0936.25-0.05-0.14%-6.59
23.29
27.17
31.05
34.93
38.81
42.69
46.57
50.45
54.33
12/0836.3+0.4+1.11%-6.59
23.32
27.2
31.09
34.98
38.86
42.75
46.64
50.52
54.41
12/0535.9-0.6-1.64%-7.8
23.36
27.26
31.15
35.04
38.94
42.83
46.72
50.62
54.51
12/0436.5+0.9+2.53%-6.49
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
12/0335.6+0.15+0.42%-8.99
23.47
27.38
31.29
35.2
39.12
43.03
46.94
50.85
54.76
12/0235.45+0.15+0.42%-9.59
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
12/0135.3-0.7-1.94%-10.2
23.59
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.04
11/2836+0.05+0.14%-8.66
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.24
55.18
11/2735.95+0.55+1.55%-8.99
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
11/2635.4+0.3+0.85%-10.6
23.76
27.72
31.68
35.65
39.61
43.57
47.53
51.49
55.45
11/2535.1+0.7+2.03%-11.6
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.63
55.6
11/2434.4-0.1-0.29%-13.6
23.9
27.88
31.86
35.84
39.83
43.81
47.79
51.77
55.76
11/2134.5-0.65-1.85%-13.6
23.96
27.96
31.95
35.95
39.94
43.93
47.93
51.92
55.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2035.15+0.4+1.15%-12.2
24.03
28.04
32.04
36.05
40.06
44.06
48.07
52.07
56.08
11/1934.75-0.55-1.56%-13.5
24.1
28.11
32.13
36.15
40.16
44.18
48.19
52.21
56.23
11/1835.3-1.45-3.95%-12.4
24.17
28.2
32.23
36.25
40.28
44.31
48.34
52.37
56.39
11/1736.75-0.65-1.74%-8.99
24.23
28.27
32.3
36.34
40.38
44.42
48.46
52.5
56.53
11/1437.4-0.4-1.06%-7.5
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.56
56.61
11/1337.8+0.05+0.13%-6.58
24.28
28.32
32.37
36.42
40.46
44.51
48.56
52.6
56.65
11/1237.75+0.55+1.48%-6.76
24.29
28.34
32.39
36.44
40.49
44.54
48.58
52.63
56.68
11/1137.2+0.1+0.27%-8.16
24.3
28.35
32.4
36.46
40.51
44.56
48.61
52.66
56.71
11/1037.1-0.25-0.67%-8.47
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.69
56.75
11/0737.35-0.6-1.58%-7.9
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.78
11/0637.95+0.3+0.8%-6.46
24.34
28.4
32.46
36.52
40.57
44.63
48.69
52.74
56.8
11/0537.65-0.35-0.92%-7.24
24.35
28.41
32.47
36.53
40.59
44.65
48.71
52.77
56.83
11/0438-0.6-1.55%-6.43
24.37
28.43
32.49
36.55
40.61
44.67
48.73
52.8
56.86
11/0338.6-0.55-1.4%-5
24.38
28.44
32.51
36.57
40.63
44.69
48.76
52.82
56.88
10/3139.15+0.1+0.26%-3.64
24.38
28.44
32.5
36.57
40.63
44.69
48.76
52.82
56.88
10/3039.05-1-2.5%-3.85
24.37
28.43
32.49
36.55
40.61
44.68
48.74
52.8
56.86
10/2940.05+0.5+1.26%-1.38
24.37
28.43
32.49
36.55
40.61
44.67
48.73
52.79
56.85
10/2839.55-0.25-0.63%-2.56
24.35
28.41
32.47
36.53
40.59
44.65
48.71
52.77
56.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2739.8-0.1-0.25%-1.92
24.35
28.4
32.46
36.52
40.58
44.64
48.69
52.75
56.81
10/2339.9-0.75-1.85%-1.64
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
10/2240.65+0.5+1.25%+0.24
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.77
10/2140.15+0.45+1.13%-0.93
24.31
28.37
32.42
36.47
40.52
44.58
48.63
52.68
56.73
10/2039.700%-2
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.71
10/1739.7+0.5+1.28%-1.99
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.66
56.71
10/1639.2+0.55+1.42%-3.19
24.3
28.35
32.39
36.44
40.49
44.54
48.59
52.64
56.69