≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4953 緯致 / 乖離率河流圖(日)

4953 緯致

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
117115+2+1.74%1.3%116117115.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1031,198萬170606股/筆116.32.0311.60.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2462,843萬389634張/筆115.4-1.5 (-1.29%)

連續漲跌: 連3跌→漲  ( +2元 / +1.74%)

財報評分: 最新46分 / 平均48分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 緯致發生網路資安事件 (公告訊息 10/09 11:16)

• 搭半導體列車 緯致科技8月營收創次高紀錄 (Anue鉅亨 09/07 17:29)

• 緯致名稱由「緯創軟體股份有限公司」更名為「緯致科技股份有限公司」，公告期間：2026年6月2日至2026年9月1日。 (公告訊息 09/01 07:00)

• 緯致受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/13 18:22)

• 緯致2026年限制員工權利新股增資基準日 (公告訊息 08/10 17:35)

• 緯致董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:59)

• 緯致2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 20:43)

4953 緯致 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/14117+2+1.74%-3.53
72.77
84.9
97.03
109.2
121.3
133.4
145.5
157.7
169.8
10/13115-1.5-1.29%-5.24
72.82
84.95
97.09
109.2
121.4
133.5
145.6
157.8
169.9
10/12116.5-0.5-0.43%-4.14
72.92
85.07
97.23
109.4
121.5
133.7
145.8
158
170.1
10/08117-1-0.85%-3.84
73
85.17
97.34
109.5
121.7
133.8
146
158.2
170.3
10/07118+1+0.85%-3.07
73.04
85.22
97.39
109.6
121.7
133.9
146.1
158.3
170.4
10/06117+0.5+0.43%-3.98
73.11
85.29
97.48
109.7
121.8
134
146.2
158.4
170.6
10/05116.5-1-0.85%-4.53
73.22
85.42
97.62
109.8
122
134.2
146.4
158.6
170.8
10/02117.500%-3.83
73.3
85.52
97.74
110
122.2
134.4
146.6
158.8
171
10/01117.5+0.5+0.43%-3.95
73.4
85.63
97.87
110.1
122.3
134.6
146.8
159
171.3
09/30117+0.5+0.43%-4.52
73.52
85.77
98.03
110.3
122.5
134.8
147
159.3
171.5
09/29116.5-1-0.85%-5.07
73.63
85.9
98.17
110.4
122.7
135
147.3
159.5
171.8
09/24117.5+0.5+0.43%-4.35
73.71
85.99
98.28
110.6
122.8
135.1
147.4
159.7
172
09/23117-1-0.85%-4.83
73.76
86.05
98.35
110.6
122.9
135.2
147.5
159.8
172.1
09/22118-2-1.67%-4.09
73.82
86.12
98.43
110.7
123
135.3
147.6
159.9
172.2
09/21120-3-2.44%-2.56
73.89
86.2
98.52
110.8
123.2
135.5
147.8
160.1
172.4
09/18123+4+3.36%-0.16
73.91
86.23
98.55
110.9
123.2
135.5
147.8
160.1
172.5
09/17119-2-1.65%-3.45
73.95
86.28
98.6
110.9
123.2
135.6
147.9
160.2
172.5
09/1612100%-1.93
74.02
86.36
98.7
111
123.4
135.7
148
160.4
172.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/15121+0.5+0.41%-2.02
74.1
86.45
98.8
111.2
123.5
135.9
148.2
160.6
172.9
09/14120.5+2+1.69%-2.58
74.21
86.58
98.95
111.3
123.7
136.1
148.4
160.8
173.2
09/11118.5+1+0.85%-4.35
74.33
86.72
99.11
111.5
123.9
136.3
148.7
161.1
173.4
09/10117.5-0.5-0.42%-5.34
74.48
86.89
99.31
111.7
124.1
136.5
149
161.4
173.8
09/0911800%-5.16
74.66
87.1
99.54
112
124.4
136.9
149.3
161.8
174.2
09/08118-2-1.67%-5.39
74.83
87.31
99.78
112.3
124.7
137.2
149.7
162.1
174.6
09/0712000%-4.01
75.01
87.51
100
112.5
125
137.5
150
162.5
175
09/04120+1+0.84%-4.2
75.16
87.68
100.2
112.7
125.3
137.8
150.3
162.8
175.4
09/03119-4-3.25%-5.22
75.33
87.88
100.4
113
125.6
138.1
150.7
163.2
175.8
09/02123+0.5+0.41%-2.34
75.57
88.16
100.8
113.4
126
138.5
151.1
163.7
176.3
09/01122.500%-2.97
75.75
88.38
101
113.6
126.2
138.9
151.5
164.1
176.8
08/31122.5-2-1.61%-3.23
75.96
88.61
101.3
113.9
126.6
139.3
151.9
164.6
177.2
08/28124.5+1.5+1.22%-1.9
76.15
88.84
101.5
114.2
126.9
139.6
152.3
165
177.7
08/27123+0.5+0.41%-3.29
76.31
89.03
101.7
114.5
127.2
139.9
152.6
165.3
178.1
08/26122.500%-3.84
76.44
89.17
101.9
114.7
127.4
140.1
152.9
165.6
178.3
08/25122.500%-3.96
76.53
89.28
102
114.8
127.6
140.3
153.1
165.8
178.6
08/24122.500%-3.96
76.53
89.28
102
114.8
127.6
140.3
153.1
165.8
178.6
08/21122.5-0.5-0.41%-3.93
76.5
89.26
102
114.8
127.5
140.3
153
165.8
178.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2012300%-3.5
76.47
89.22
102
114.7
127.5
140.2
153
165.7
178.4
08/19123+0.5+0.41%-3.49
76.46
89.21
102
114.7
127.4
140.2
152.9
165.7
178.4
08/18122.5-2.5-2%-3.88
76.47
89.22
102
114.7
127.4
140.2
152.9
165.7
178.4
08/17125-2-1.57%-1.92
76.46
89.21
102
114.7
127.4
140.2
152.9
165.7
178.4
08/14127+1.5+1.2%-0.28
76.41
89.15
101.9
114.6
127.4
140.1
152.8
165.6
178.3
08/13125.5+0.5+0.4%-1.33
76.32
89.03
101.8
114.5
127.2
139.9
152.6
165.3
178.1
08/1212500%-1.64
76.25
88.96
101.7
114.4
127.1
139.8
152.5
165.2
177.9
08/11125-2-1.57%-1.52
76.16
88.85
101.5
114.2
126.9
139.6
152.3
165
177.7
08/10127+1.5+1.2%+0.16
76.08
88.76
101.4
114.1
126.8
139.5
152.2
164.8
177.5
08/07125.5-2-1.57%-0.9
75.98
88.65
101.3
114
126.6
139.3
152
164.6
177.3
08/06127.5-2.5-1.92%+0.78
75.9
88.56
101.2
113.9
126.5
139.2
151.8
164.5
177.1
08/05130+1+0.78%+2.88
75.82
88.46
101.1
113.7
126.4
139
151.6
164.3
176.9
08/04129+4.5+3.61%+2.24
75.7
88.32
100.9
113.6
126.2
138.8
151.4
164
176.6
08/03124.5+4+3.32%-1.22
75.62
88.23
100.8
113.4
126
138.6
151.2
163.9
176.5
07/31120.5+3.5+2.99%-4.37
75.6
88.21
100.8
113.4
126
138.6
151.2
163.8
176.4
07/30117-1-0.85%-7.19
75.64
88.24
100.8
113.5
126.1
138.7
151.3
163.9
176.5
07/29118-1.5-1.26%-6.45
75.68
88.3
100.9
113.5
126.1
138.8
151.4
164
176.6
07/28119.5-3.5-2.85%-5.32
75.72
88.35
101
113.6
126.2
138.8
151.4
164.1
176.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/27123-1-0.81%-2.54
75.72
88.34
101
113.6
126.2
138.8
151.4
164.1
176.7
07/24124-1-0.8%-1.68
75.68
88.29
100.9
113.5
126.1
138.7
151.4
164
176.6
07/23125-1.5-1.19%-0.85
75.64
88.25
100.9
113.5
126.1
138.7
151.3
163.9
176.5
07/22126.5+3+2.43%+0.41
75.59
88.19
100.8
113.4
126
138.6
151.2
163.8
176.4
07/21123.5+2+1.65%-1.9
75.54
88.12
100.7
113.3
125.9
138.5
151.1
163.7
176.2
07/20121.500%-3.47
75.52
88.11
100.7
113.3
125.9
138.5
151
163.6
176.2
07/17121.5-4-3.19%-3.51
75.55
88.14
100.7
113.3
125.9
138.5
151.1
163.7
176.3
07/16125.5+0.5+0.4%-0.35
75.56
88.16
100.8
113.3
125.9
138.5
151.1
163.7
176.3
07/15125+4+3.31%-0.7
75.53
88.12
100.7
113.3
125.9
138.5
151.1
163.6
176.2
07/14121-3.5-2.81%-3.86
75.52
88.1
100.7
113.3
125.9
138.4
151
163.6
176.2
07/13124.5-3-2.35%-1.05
75.5
88.08
100.7
113.2
125.8
138.4
151
163.6
176.2
07/09127.5+2+1.59%+1.43
75.42
88
100.6
113.1
125.7
138.3
150.8
163.4
176
07/08125.5-1.5-1.18%-0.04
75.33
87.88
100.4
113
125.6
138.1
150.7
163.2
175.8
07/07127-2.5-1.93%+1.28
75.24
87.78
100.3
112.9
125.4
137.9
150.5
163
175.6
07/06129.5+1.5+1.17%+3.42
75.13
87.65
100.2
112.7
125.2
137.7
150.3
162.8
175.3
07/03128+3.5+2.81%+2.4
75
87.5
100
112.5
125
137.5
150
162.5
175
07/02124.5+2+1.63%-0.29
74.92
87.41
99.89
112.4
124.9
137.4
149.8
162.3
174.8
07/01122.5-0.5-0.41%-1.77
74.82
87.3
99.77
112.2
124.7
137.2
149.6
162.1
174.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/30123+3+2.5%-1.2
74.7
87.15
99.6
112
124.5
137
149.4
161.8
174.3
06/29125+2.5+2.04%+0.58
74.57
87
99.43
111.9
124.3
136.7
149.1
161.6
174
06/26122.5-4-3.16%-1.21
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
06/25126.500%+2.19
74.27
86.65
99.03
111.4
123.8
136.2
148.5
160.9
173.3
06/24126.5-2-1.56%+2.39
74.12
86.48
98.83
111.2
123.5
135.9
148.2
160.6
173
06/23128.5-4-3.02%+4.2
73.99
86.32
98.65
111
123.3
135.6
148
160.3
172.6
06/22132.500%+7.66
73.84
86.15
98.46
110.8
123.1
135.4
147.7
160
172.3
06/18132.5-0.5-0.38%+7.91
73.68
85.95
98.23
110.5
122.8
135.1
147.4
159.6
171.9
06/17133-2-1.48%+8.58
73.49
85.74
97.99
110.2
122.5
134.7
147
159.2
171.5
06/16135-1-0.74%+10.5
73.32
85.53
97.75
110
122.2
134.4
146.6
158.8
171.1
06/15136+0.5+0.37%+11.6
73.11
85.3
97.49
109.7
121.9
134
146.2
158.4
170.6
06/12135.5+1+0.74%+11.5
72.91
85.06
97.21
109.4
121.5
133.7
145.8
158
170.1
06/11134.5-3-2.18%+11
72.72
84.84
96.96
109.1
121.2
133.3
145.4
157.6
169.7
06/10137.5-5.5-3.85%+13.7
72.54
84.63
96.72
108.8
120.9
133
145.1
157.2
169.3
06/09143+2+1.42%+18.6
72.33
84.39
96.45
108.5
120.6
132.6
144.7
156.7
168.8
06/08141-2-1.4%+17.4
72.08
84.09
96.1
108.1
120.1
132.1
144.2
156.2
168.2
06/05143+1+0.7%+19.4
71.83
83.8
95.77
107.7
119.7
131.7
143.7
155.6
167.6
06/04142+1.5+1.07%+19.1
71.56
83.48
95.41
107.3
119.3
131.2
143.1
155
167
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/03140.5+5+3.69%+18.3
71.24
83.11
94.98
106.9
118.7
130.6
142.5
154.3
166.2
06/02135.5+3.5+2.65%+14.6
70.96
82.78
94.61
106.4
118.3
130.1
141.9
153.7
165.6
06/01132+9.5+7.76%+12
70.72
82.5
94.29
106.1
117.9
129.6
141.4
153.2
165
05/29122.5+2.5+2.08%+4.29
70.47
82.22
93.97
105.7
117.5
129.2
141
152.7
164.4
05/28120+0.5+0.42%+2.31
70.38
82.1
93.83
105.6
117.3
129
140.8
152.5
164.2
05/27119.5-2.5-2.05%+1.97
70.32
82.03
93.75
105.5
117.2
128.9
140.6
152.3
164.1
05/26122-1.5-1.21%+4.13
70.3
82.01
93.73
105.4
117.2
128.9
140.6
152.3
164
05/25123.5+1.5+1.23%+5.53
70.22
81.92
93.62
105.3
117
128.7
140.4
152.1
163.8
05/22122+2+1.67%+4.4
70.11
81.8
93.49
105.2
116.9
128.5
140.2
151.9
163.6
05/21120+3+2.56%+2.8
70.04
81.71
93.39
105.1
116.7
128.4
140.1
151.8
163.4
05/20117-2-1.68%+0.26
70.02
81.68
93.35
105
116.7
128.4
140
151.7
163.4
05/19119+3+2.59%+1.99
70.01
81.68
93.35
105
116.7
128.4
140
151.7
163.4
05/18116-1-0.85%-0.54
69.97
81.64
93.3
105
116.6
128.3
140
151.6
163.3
05/15117-0.5-0.43%+0.3
69.99
81.66
93.32
105
116.6
128.3
140
151.6
163.3
05/14117.500%+0.74
69.98
81.65
93.31
105
116.6
128.3
140
151.6
163.3
05/13117.5-1.5-1.26%+0.71
70
81.67
93.33
105
116.7
128.3
140
151.7
163.3
05/12119+0.5+0.42%+1.96
70.03
81.7
93.37
105
116.7
128.4
140.1
151.7
163.4
05/11118.5-2.5-2.07%+1.52
70.04
81.71
93.38
105.1
116.7
128.4
140.1
151.7
163.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/08121-1.5-1.22%+3.61
70.07
81.75
93.43
105.1
116.8
128.5
140.1
151.8
163.5
05/07122.5-1-0.81%+4.84
70.1
81.79
93.47
105.2
116.8
128.5
140.2
151.9
163.6
05/06123.5+1.5+1.23%+5.62
70.16
81.85
93.55
105.2
116.9
128.6
140.3
152
163.7
05/0512200%+4.27
70.2
81.91
93.61
105.3
117
128.7
140.4
152.1
163.8
05/04122+3+2.52%+4.14
70.29
82
93.72
105.4
117.2
128.9
140.6
152.3
164
04/30119+0.5+0.42%+1.37
70.44
82.17
93.91
105.7
117.4
129.1
140.9
152.6
164.3
04/29118.5-2.5-2.07%+0.69
70.61
82.38
94.15
105.9
117.7
129.5
141.2
153
164.8
04/28121+1.5+1.26%+2.62
70.74
82.54
94.33
106.1
117.9
129.7
141.5
153.3
165.1
04/27119.5-1.5-1.24%+1.12
70.9
82.72
94.54
106.4
118.2
130
141.8
153.6
165.4
04/24121-1-0.82%+2.15
71.07
82.92
94.76
106.6
118.4
130.3
142.1
154
165.8
04/23122-2.5-2.01%+2.79
71.21
83.08
94.95
106.8
118.7
130.6
142.4
154.3
166.2
04/22124.5+1.5+1.22%+4.67
71.36
83.26
95.15
107
118.9
130.8
142.7
154.6
166.5
04/21123+1+0.82%+3.23
71.49
83.4
95.32
107.2
119.2
131.1
143
154.9
166.8
04/20122-1.5-1.21%+2.19
71.63
83.57
95.51
107.4
119.4
131.3
143.3
155.2
167.1
04/17123.5+4.5+3.78%+3.25
71.76
83.73
95.69
107.6
119.6
131.6
143.5
155.5
167.5
04/16119+1.5+1.28%-0.68
71.89
83.87
95.85
107.8
119.8
131.8
143.8
155.8
167.7
04/15117.5-0.5-0.42%-2.14
72.04
84.05
96.05
108.1
120.1
132.1
144.1
156.1
168.1
04/14118+1.5+1.29%-1.94
72.2
84.23
96.27
108.3
120.3
132.4
144.4
156.4
168.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/13116.5+0.5+0.43%-3.33
72.31
84.36
96.41
108.5
120.5
132.6
144.6
156.7
168.7
04/10116-0.5-0.43%-3.85
72.39
84.46
96.52
108.6
120.6
132.7
144.8
156.8
168.9
04/09116.5-3.5-2.92%-3.56
72.48
84.56
96.64
108.7
120.8
132.9
145
157
169.1
04/08120+5+4.35%-0.75
72.54
84.64
96.73
108.8
120.9
133
145.1
157.2
169.3
04/07115+5+4.55%-4.89
72.54
84.64
96.73
108.8
120.9
133
145.1
157.2
169.3
04/0211000%-9.1
72.61
84.71
96.81
108.9
121
133.1
145.2
157.3
169.4
04/01110+2+1.85%-9.24
72.72
84.84
96.96
109.1
121.2
133.3
145.4
157.6
169.7
03/31108-1.5-1.37%-11
72.83
84.97
97.11
109.3
121.4
133.5
145.7
157.8
169.9
03/30109.5-2.5-2.23%-9.98
72.98
85.14
97.31
109.5
121.6
133.8
146
158.1
170.3
03/27112-1-0.88%-8.14
73.16
85.35
97.54
109.7
121.9
134.1
146.3
158.5
170.7
03/26113-1-0.88%-7.48
73.28
85.5
97.71
109.9
122.1
134.4
146.6
158.8
171
03/25114-1.5-1.3%-6.79
73.39
85.62
97.85
110.1
122.3
134.5
146.8
159
171.2
03/24115.5+1+0.87%-5.68
73.47
85.72
97.97
110.2
122.5
134.7
147
159.2
171.4
03/23114.5-0.5-0.43%-6.61
73.56
85.82
98.08
110.3
122.6
134.9
147.1
159.4
171.6
03/2011500%-6.31
73.65
85.92
98.2
110.5
122.8
135
147.3
159.6
171.8
03/19115-0.5-0.43%-6.47
73.77
86.06
98.36
110.7
123
135.2
147.5
159.8
172.1
03/18115.5-1-0.86%-6.24
73.91
86.23
98.55
110.9
123.2
135.5
147.8
160.1
172.5
03/17116.500%-5.62
74.06
86.4
98.75
111.1
123.4
135.8
148.1
160.5
172.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/16116.5-0.5-0.43%-5.82
74.22
86.59
98.96
111.3
123.7
136.1
148.4
160.8
173.2
03/1311700%-5.6
74.36
86.76
99.15
111.5
123.9
136.3
148.7
161.1
173.5
03/12117+0.5+0.43%-5.78
74.51
86.93
99.35
111.8
124.2
136.6
149
161.4
173.9
03/11116.5+1+0.87%-6.39
74.68
87.12
99.57
112
124.5
136.9
149.4
161.8
174.2
03/10115.5+5.5+5%-7.38
74.82
87.3
99.77
112.2
124.7
137.2
149.6
162.1
174.6
03/09110-2.5-2.22%-12
74.97
87.47
99.97
112.5
125
137.5
150
162.4
174.9
03/06112.5+1+0.9%-10.2
75.16
87.68
100.2
112.7
125.3
137.8
150.3
162.8
175.4
03/05111.5+3.5+3.24%-11.1
75.29
87.84
100.4
112.9
125.5
138
150.6
163.1
175.7
03/04108-4.5-4%-14.1
75.43
88.01
100.6
113.2
125.7
138.3
150.9
163.4
176
03/03112.5-1.5-1.32%-10.7
75.6
88.21
100.8
113.4
126
138.6
151.2
163.8
176.4
03/02114-3.5-2.98%-9.69
75.74
88.36
101
113.6
126.2
138.8
151.5
164.1
176.7
02/26117.5+3.5+3.07%-7.02
75.82
88.46
101.1
113.7
126.4
139
151.6
164.3
176.9
02/25114+0.5+0.44%-9.82
75.85
88.49
101.1
113.8
126.4
139.1
151.7
164.3
177
02/24113.5-1-0.87%-10.3
75.92
88.58
101.2
113.9
126.5
139.2
151.8
164.5
177.2
02/23114.5-3-2.55%-9.55
75.96
88.61
101.3
113.9
126.6
139.3
151.9
164.6
177.2
02/11117.5+1+0.86%-7.24
76
88.67
101.3
114
126.7
139.3
152
164.7
177.3
02/10116.5+1+0.87%-8.09
76.05
88.72
101.4
114.1
126.8
139.4
152.1
164.8
177.4
02/09115.5-2-1.7%-8.93
76.1
88.78
101.5
114.1
126.8
139.5
152.2
164.9
177.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/06117.5+1+0.86%-7.49
76.2
88.91
101.6
114.3
127
139.7
152.4
165.1
177.8
02/05116.5-2.5-2.1%-8.37
76.28
89
101.7
114.4
127.1
139.9
152.6
165.3
178
02/04119-1.5-1.24%-6.53
76.39
89.12
101.8
114.6
127.3
140
152.8
165.5
178.2
02/03120.5+1+0.84%-5.32
76.36
89.09
101.8
114.5
127.3
140
152.7
165.4
178.2
02/02119.5-2.5-2.05%-6.1
76.36
89.08
101.8
114.5
127.3
140
152.7
165.4
178.2
01/30122-2.5-2.01%-4.15
76.37
89.1
101.8
114.6
127.3
140
152.7
165.5
178.2
01/29124.5-3.5-2.73%-2.17
76.36
89.09
101.8
114.5
127.3
140
152.7
165.4
178.2
01/2812800%+0.6
76.34
89.07
101.8
114.5
127.2
140
152.7
165.4
178.1
01/27128-2.5-1.92%+0.63
76.32
89.04
101.8
114.5
127.2
139.9
152.6
165.4
178.1
01/26130.5-6-4.4%+2.65
76.28
88.99
101.7
114.4
127.1
139.8
152.6
165.3
178
01/23136.500%+7.48
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
01/22136.5+4.5+3.41%+7.7
76.04
88.72
101.4
114.1
126.7
139.4
152.1
164.8
177.4
01/21132-5-3.65%+4.36
75.89
88.54
101.2
113.8
126.5
139.1
151.8
164.4
177.1
01/20137+1+0.74%+8.45
75.8
88.43
101.1
113.7
126.3
139
151.6
164.2
176.9
01/19136+0.5+0.37%+7.89
75.64
88.24
100.8
113.5
126.1
138.7
151.3
163.9
176.5
01/16135.5-1.5-1.09%+7.71
75.48
88.06
100.6
113.2
125.8
138.4
151
163.5
176.1
01/1513700%+9.09
75.35
87.91
100.5
113
125.6
138.1
150.7
163.3
175.8
01/1413700%+9.34
75.18
87.71
100.2
112.8
125.3
137.8
150.4
162.9
175.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/13137+1.5+1.11%+9.58
75.02
87.52
100
112.5
125
137.5
150
162.5
175
01/12135.5-0.5-0.37%+8.58
74.88
87.35
99.83
112.3
124.8
137.3
149.8
162.2
174.7
01/09136+2+1.49%+9.13
74.77
87.24
99.7
112.2
124.6
137.1
149.5
162
174.5
01/08134+0.5+0.37%+7.73
74.63
87.07
99.51
111.9
124.4
136.8
149.3
161.7
174.1
01/07133.5+4.5+3.49%+7.39
74.58
87.02
99.45
111.9
124.3
136.7
149.2
161.6
174
01/06129+4.5+3.61%+3.97
74.44
86.85
99.26
111.7
124.1
136.5
148.9
161.3
173.7
01/05124.5-0.5-0.4%+0.5
74.33
86.72
99.11
111.5
123.9
136.3
148.7
161
173.4
01/02125+2+1.63%+1.04
74.22
86.6
98.97
111.3
123.7
136.1
148.4
160.8
173.2
12/31123+3+2.5%-0.4
74.1
86.45
98.8
111.2
123.5
135.9
148.2
160.6
172.9
12/30120-1.5-1.23%-2.7
74
86.33
98.67
111
123.3
135.7
148
160.3
172.7
12/29121.5+0.5+0.41%-1.41
73.94
86.26
98.59
110.9
123.2
135.6
147.9
160.2
172.5
12/26121-0.5-0.41%-1.73
73.88
86.19
98.51
110.8
123.1
135.4
147.8
160.1
172.4
12/24121.5-1-0.82%-1.16
73.76
86.05
98.34
110.6
122.9
135.2
147.5
159.8
172.1
12/23122.5-4.5-3.54%-0.19
73.64
85.91
98.19
110.5
122.7
135
147.3
159.6
171.8
12/22127+2+1.6%+3.67
73.5
85.76
98.01
110.3
122.5
134.8
147
159.3
171.5
12/19125+2+1.63%+2.28
73.32
85.55
97.77
110
122.2
134.4
146.6
158.9
171.1
12/1812300%+0.85
73.18
85.37
97.57
109.8
122
134.2
146.4
158.5
170.7
12/17123-1-0.81%+1.03
73.04
85.22
97.39
109.6
121.7
133.9
146.1
158.3
170.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/16124+0.5+0.4%+2.04
72.91
85.06
97.21
109.4
121.5
133.7
145.8
158
170.1
12/15123.5-3.5-2.76%+1.84
72.76
84.89
97.01
109.1
121.3
133.4
145.5
157.6
169.8
12/12127-2.5-1.93%+4.94
72.61
84.71
96.81
108.9
121
133.1
145.2
157.3
169.4
12/11129.5-0.5-0.38%+7.27
72.43
84.51
96.58
108.7
120.7
132.8
144.9
156.9
169
12/10130-2.5-1.89%+7.92
72.27
84.32
96.37
108.4
120.5
132.5
144.5
156.6
168.6
12/09132.5+1.5+1.15%+10.2
72.11
84.13
96.15
108.2
120.2
132.2
144.2
156.2
168.3
12/08131-0.5-0.38%+9.27
71.93
83.92
95.91
107.9
119.9
131.9
143.9
155.8
167.8
12/05131.5-2-1.5%+9.94
71.76
83.73
95.69
107.6
119.6
131.6
143.5
155.5
167.5
12/04133.5+2+1.52%+11.9
71.57
83.5
95.43
107.4
119.3
131.2
143.1
155.1
167
12/03131.5+1+0.77%+10.6
71.34
83.23
95.12
107
118.9
130.8
142.7
154.6
166.5
12/02130.5+2.5+1.95%+10.1
71.12
82.98
94.83
106.7
118.5
130.4
142.2
154.1
166
12/01128+2+1.59%+8.3
70.91
82.73
94.55
106.4
118.2
130
141.8
153.6
165.5
11/2812600%+6.89
70.73
82.52
94.31
106.1
117.9
129.7
141.5
153.2
165
11/27126+1+0.8%+7.1
70.59
82.36
94.12
105.9
117.6
129.4
141.2
152.9
164.7
11/26125-0.5-0.4%+6.47
70.44
82.19
93.93
105.7
117.4
129.1
140.9
152.6
164.4
11/25125.5+3+2.45%+7.05
70.34
82.06
93.79
105.5
117.2
129
140.7
152.4
164.1
11/24122.5+2+1.66%+4.72
70.19
81.89
93.59
105.3
117
128.7
140.4
152.1
163.8
11/21120.5-1-0.82%+3.18
70.07
81.75
93.43
105.1
116.8
128.5
140.1
151.8
163.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/20121.5+5+4.29%+4.2
69.96
81.62
93.28
104.9
116.6
128.3
139.9
151.6
163.2
11/19116.5-2.5-2.1%+0.1
69.83
81.47
93.11
104.7
116.4
128
139.7
151.3
162.9
11/18119-3.5-2.86%+2.34
69.77
81.4
93.03
104.7
116.3
127.9
139.5
151.2
162.8
11/17122.5+1.5+1.24%+5.54
69.64
81.25
92.86
104.5
116.1
127.7
139.3
150.9
162.5
11/14121-5.5-4.35%+4.49
69.48
81.06
92.64
104.2
115.8
127.4
139
150.5
162.1
11/13126.5+1+0.8%+9.44
69.36
80.91
92.47
104
115.6
127.2
138.7
150.3
161.8
11/12125.5-1-0.79%+8.85
69.18
80.7
92.23
103.8
115.3
126.8
138.4
149.9
161.4
11/11126.5+10+8.58%+10
69
80.5
92
103.5
115
126.5
138
149.5
161
11/10116.5-3.5-2.92%+1.59
68.8
80.27
91.74
103.2
114.7
126.1
137.6
149.1
160.5
11/07120-1-0.83%+4.8
68.7
80.16
91.61
103.1
114.5
126
137.4
148.9
160.3
11/0612100%+5.89
68.56
79.99
91.41
102.8
114.3
125.7
137.1
148.5
160
11/05121-2-1.63%+6.17
68.38
79.78
91.17
102.6
114
125.4
136.8
148.2
159.6
11/04123-2.5-1.99%+8.27
68.16
79.52
90.88
102.2
113.6
125
136.3
147.7
159
11/03125.5+1.5+1.21%+10.8
67.93
79.25
90.57
101.9
113.2
124.5
135.9
147.2
158.5
10/31124+1.5+1.22%+9.95
67.67
78.95
90.23
101.5
112.8
124.1
135.3
146.6
157.9
10/30122.5+1.5+1.24%+9.04
67.4
78.64
89.87
101.1
112.3
123.6
134.8
146
157.3
10/2912100%+8.12
67.15
78.34
89.53
100.7
111.9
123.1
134.3
145.5
156.7
10/28121-1.5-1.22%+8.53
66.89
78.04
89.19
100.3
111.5
122.6
133.8
144.9
156.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/27122.5+1.5+1.24%+10.3
66.65
77.76
88.87
99.98
111.1
122.2
133.3
144.4
155.5
10/23121+0.5+0.41%+9.33
66.4
77.47
88.54
99.6
110.7
121.7
132.8
143.9
154.9
10/22120.5-2-1.63%+9.25
66.18
77.21
88.24
99.27
110.3
121.3
132.4
143.4
154.4
10/21122.5+2.5+2.08%+11.4
65.95
76.94
87.93
98.92
109.9
120.9
131.9
142.9
153.9
10/20120-0.5-0.41%+9.58
65.71
76.66
87.61
98.56
109.5
120.5
131.4
142.4
153.3
10/17120.5-2.5-2.03%+10.4
65.5
76.41
87.33
98.24
109.2
120.1
131
141.9
152.8
10/16123-2.5-1.99%+13.1
65.25
76.13
87
97.88
108.8
119.6
130.5
141.4
152.3