≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4911 德英 / 乖離率河流圖(日)

4911 德英

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.227.35-0.15-0.55%1.46%26.827.226.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3593.75萬44793股/筆26.861.9821.76-0.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2055.32萬191.06張/筆27.44-0.1 (-0.36%)

連續漲跌: 連4跌  ( -0.8元 / -2.86%)

財報評分: 最新86分 / 平均62分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 德英董事會通過2026年第二季財務報告 (公告訊息 08/07 15:26)

• 德英2026年第二季財務報告董事會召開日期 (公告訊息 07/29 13:44)

• 德英董事會決議除權息基準日等相關事宜 (公告訊息 07/03 15:29)

• 德英研發之新藥 SR-T100 注射劑(治療癌症惡性腹水) 已正式向衛生福利部食品藥物管理署(TFDA)提出第一期人體臨床試驗(IND)申請 (公告訊息 07/01 14:37)

4911 德英 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1527.2-0.15-0.55%-6.94
17.54
20.46
23.38
26.31
29.23
32.15
35.08
38
40.92
10/1427.35-0.1-0.36%-6.84
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.16
41.1
10/1327.45-0.45-1.61%-6.89
17.69
20.64
23.59
26.53
29.48
32.43
35.38
38.33
41.27
10/1227.9-0.1-0.36%-5.75
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
10/082800%-5.8
17.83
20.81
23.78
26.75
29.72
32.69
35.67
38.64
41.61
10/0728-0.1-0.36%-6.02
17.88
20.86
23.84
26.81
29.79
32.77
35.75
38.73
41.71
10/0628.1-0.15-0.53%-5.92
17.92
20.91
23.9
26.88
29.87
32.86
35.84
38.83
41.82
10/0528.25-0.15-0.53%-5.64
17.96
20.96
23.95
26.95
29.94
32.93
35.93
38.92
41.91
10/0228.4+0.2+0.71%-5.42
18.02
21.02
24.02
27.03
30.03
33.03
36.03
39.04
42.04
10/0128.200%-6.37
18.07
21.08
24.1
27.11
30.12
33.13
36.14
39.16
42.17
09/3028.2-0.25-0.88%-6.64
18.12
21.14
24.16
27.19
30.21
33.23
36.25
39.27
42.29
09/2928.45-0.4-1.39%-6.11
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
09/2428.85-0.05-0.17%-4.94
18.21
21.24
24.28
27.32
30.35
33.39
36.42
39.46
42.49
09/2328.9-0.1-0.34%-4.91
18.24
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
09/2229+0.2+0.69%-4.74
18.27
21.31
24.35
27.4
30.44
33.49
36.53
39.58
42.62
09/2128.8-0.2-0.69%-5.51
18.29
21.33
24.38
27.43
30.48
33.53
36.57
39.62
42.67
09/1829+0.35+1.22%-4.97
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
09/1728.65-0.45-1.55%-6.22
18.33
21.38
24.44
27.5
30.55
33.61
36.66
39.72
42.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1629.1+0.7+2.46%-4.89
18.36
21.42
24.48
27.54
30.59
33.65
36.71
39.77
42.83
09/1528.4-0.1-0.35%-7.28
18.38
21.44
24.5
27.57
30.63
33.69
36.75
39.82
42.88
09/1428.5-0.2-0.7%-7.1
18.41
21.48
24.54
27.61
30.68
33.75
36.82
39.88
42.95
09/1128.7-0.1-0.35%-6.58
18.43
21.51
24.58
27.65
30.72
33.79
36.87
39.94
43.01
09/1028.8-0.6-2.04%-6.39
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
09/0929.4+0.15+0.51%-4.58
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
09/0829.25-0.05-0.17%-5.17
18.51
21.59
24.67
27.76
30.84
33.93
37.01
40.1
43.18
09/0729.3-0.55-1.84%-5.1
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
09/0429.8500%-3.41
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
09/0329.85-0.1-0.33%-3.48
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.2
43.3
09/0229.95+0.45+1.53%-3.25
18.57
21.67
24.77
27.86
30.96
34.05
37.15
40.24
43.34
09/0129.5+0.5+1.72%-4.78
18.59
21.69
24.78
27.88
30.98
34.08
37.18
40.28
43.37
08/3129+0.05+0.17%-6.52
18.61
21.72
24.82
27.92
31.02
34.12
37.23
40.33
43.43
08/2828.95+0.35+1.22%-6.86
18.65
21.76
24.87
27.97
31.08
34.19
37.3
40.41
43.51
08/2728.6-0.45-1.55%-8.16
18.68
21.8
24.91
28.03
31.14
34.25
37.37
40.48
43.6
08/2629.05-0.05-0.17%-6.9
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.57
43.69
08/2529.1+0.05+0.17%-6.89
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
08/2429.05+0.15+0.52%-7.18
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2128.9+0.05+0.17%-7.8
18.81
21.94
25.08
28.21
31.34
34.48
37.61
40.75
43.88
08/2028.85+1.1+3.96%-8.1
18.84
21.98
25.12
28.25
31.39
34.53
37.67
40.81
43.95
08/1927.75-0.05-0.18%-11.7
18.87
22.01
25.15
28.3
31.44
34.59
37.73
40.88
44.02
08/1827.8-0.5-1.77%-11.8
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.97
44.12
08/1728.3-0.55-1.91%-10.4
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
08/1428.85+0.5+1.76%-8.8
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
08/1328.3500%-10.5
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
08/1228.35+0.1+0.35%-10.7
19.05
22.22
25.39
28.57
31.74
34.92
38.09
41.26
44.44
08/1128.25-0.25-0.88%-11.1
19.08
22.26
25.44
28.61
31.79
34.97
38.15
41.33
44.51
08/1028.5+0.6+2.15%-10.5
19.1
22.29
25.47
28.66
31.84
35.02
38.21
41.39
44.58
08/0727.9-0.25-0.89%-12.5
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.45
44.64
08/0628.15-0.3-1.05%-11.9
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
08/0528.45-0.25-0.87%-11.3
19.23
22.44
25.65
28.85
32.06
35.26
38.47
41.67
44.88
08/0428.7-0.5-1.71%-10.7
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
08/0329.2-0.1-0.34%-9.45
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
07/3129.3-0.65-2.17%-9.41
19.41
22.64
25.87
29.11
32.34
35.58
38.81
42.05
45.28
07/3029.95-0.35-1.16%-7.65
19.46
22.7
25.94
29.19
32.43
35.67
38.92
42.16
45.4
07/2930.3-0.7-2.26%-6.79
19.5
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2831-0.45-1.43%-4.82
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
07/2735.15+0.15+0.43%+7.72
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
07/2435+0.3+0.86%+7.26
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
07/2334.7+0.2+0.58%+6.35
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
07/2234.5-0.05-0.14%+5.74
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.41
45.68
07/2134.55-0.25-0.72%+5.89
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.41
45.68
07/2034.8-0.05-0.14%+6.67
19.58
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.68
07/1734.85+0.15+0.43%+6.75
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
07/1634.7-0.4-1.14%+6.17
19.61
22.88
26.15
29.41
32.68
35.95
39.22
42.49
45.76
07/1535.1+2.8+8.67%+7.27
19.63
22.9
26.18
29.45
32.72
35.99
39.26
42.54
45.81
07/1432.3-0.2-0.62%-1.4
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.59
45.86
07/1332.5+0.2+0.62%-1.05
19.71
22.99
26.28
29.56
32.84
36.13
39.41
42.7
45.98
07/0932.3-1.3-3.87%-1.9
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.8
46.1
07/0833.6-0.3-0.88%+1.8
19.8
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
07/0733.9+0.55+1.65%+2.49
19.85
23.15
26.46
29.77
33.08
36.38
39.69
43
46.31
07/0633.35-0.6-1.77%+0.63
19.89
23.2
26.51
29.83
33.14
36.46
39.77
43.09
46.4
07/0333.95+2.6+8.29%+2.16
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
07/0231.35-0.05-0.16%-5.9
19.99
23.32
26.65
29.98
33.31
36.65
39.98
43.31
46.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0131.4-0.55-1.72%-6.18
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
06/3031.95+0.85+2.73%-5.01
20.18
23.54
26.91
30.27
33.64
37
40.36
43.73
47.09
06/2931.1+0.05+0.16%-7.8
20.24
23.61
26.99
30.36
33.73
37.1
40.48
43.85
47.22
06/2631.0500%-8.1
20.27
23.65
27.03
30.41
33.79
37.16
40.54
43.92
47.3
06/2531.05-0.3-0.96%-8.28
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
06/2431.35+0.25+0.8%-7.57
20.35
23.74
27.13
30.53
33.92
37.31
40.7
44.09
47.48
06/2331.1-0.35-1.11%-8.47
20.39
23.79
27.18
30.58
33.98
37.38
40.78
44.17
47.57
06/2231.45+0.35+1.13%-7.63
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
06/1831.1-0.3-0.96%-8.86
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.77
06/1731.4+0.05+0.16%-8.2
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
06/1631.35-0.05-0.16%-8.5
20.56
23.98
27.41
30.84
34.26
37.69
41.12
44.54
47.97
06/1531.4+0.2+0.64%-8.51
20.59
24.02
27.46
30.89
34.32
37.75
41.18
44.61
48.05
06/1231.2+0.25+0.81%-9.23
20.62
24.06
27.5
30.93
34.37
37.81
41.25
44.68
48.12
06/1130.95-0.25-0.8%-10.1
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.75
48.2
06/1031.2-0.5-1.58%-9.53
20.69
24.14
27.59
31.04
34.49
37.93
41.38
44.83
48.28
06/0931.7+0.3+0.96%-8.22
20.72
24.18
27.63
31.09
34.54
37.99
41.45
44.9
48.36
06/0831.4-0.6-1.88%-9.23
20.76
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
06/0532-0.55-1.69%-7.7
20.8
24.27
27.74
31.2
34.67
38.14
41.6
45.07
48.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0432.55+0.05+0.15%-6.29
20.84
24.32
27.79
31.26
34.74
38.21
41.68
45.16
48.63
06/0332.5+0.1+0.31%-6.67
20.89
24.38
27.86
31.34
34.82
38.3
41.79
45.27
48.75
06/0232.4+0.4+1.25%-7.03
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
06/0132+0.25+0.79%-8.24
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.34
48.82
05/2931.75-0.1-0.31%-9.07
20.95
24.44
27.93
31.43
34.92
38.41
41.9
45.39
48.88
05/2831.85-0.05-0.16%-8.95
20.99
24.49
27.98
31.48
34.98
38.48
41.98
45.48
48.97
05/2731.9+0.1+0.31%-8.98
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
05/2631.8-0.05-0.16%-9.47
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.66
49.18
05/2531.85-0.3-0.93%-9.55
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.78
49.3
05/2232.15+0.9+2.88%-8.94
21.18
24.71
28.24
31.78
35.31
38.84
42.37
45.9
49.43
05/2131.25-0.6-1.88%-11.7
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
05/2031.8500%-10.3
21.31
24.86
28.42
31.97
35.52
39.07
42.62
46.18
49.73
05/1931.85+0.35+1.11%-10.6
21.37
24.94
28.5
32.06
35.62
39.18
42.75
46.31
49.87
05/1831.5+0.5+1.61%-11.8
21.44
25.01
28.58
32.16
35.73
39.3
42.87
46.45
50.02
05/1531-0.4-1.27%-13.6
21.53
25.12
28.71
32.3
35.89
39.48
43.06
46.65
50.24
05/1431.4-1.15-3.53%-12.9
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.88
50.49
05/1332.55-1.05-3.13%-10.2
21.74
25.37
28.99
32.61
36.24
39.86
43.48
47.11
50.73
05/1233.6-0.65-1.9%-7.68
21.84
25.48
29.12
32.76
36.4
40.03
43.67
47.31
50.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1134.25-0.05-0.15%-6.25
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.49
51.15
05/0834.3-0.7-2%-6.45
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
05/0735+0.45+1.3%-4.89
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
05/0634.5500%-6.4
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.99
51.68
05/0534.55+0.45+1.32%-6.7
22.22
25.92
29.62
33.33
37.03
40.73
44.44
48.14
51.84
05/0434.1-0.45-1.3%-8.18
22.28
26
29.71
33.42
37.14
40.85
44.56
48.28
51.99
04/3034.55-0.6-1.71%-7.26
22.35
26.08
29.8
33.53
37.25
40.98
44.71
48.43
52.16
04/2935.15+0.2+0.57%-5.91
22.42
26.15
29.89
33.62
37.36
41.1
44.83
48.57
52.3
04/2834.95+0.4+1.16%-6.71
22.48
26.22
29.97
33.72
37.46
41.21
44.95
48.7
52.45
04/2734.55+0.05+0.14%-8.03
22.54
26.3
30.05
33.81
37.57
41.33
45.08
48.84
52.6
04/2434.5+0.05+0.15%-8.44
22.61
26.38
30.14
33.91
37.68
41.45
45.21
48.98
52.75
04/2334.45-1.65-4.57%-8.85
22.68
26.46
30.23
34.01
37.79
41.57
45.35
49.13
52.91
04/2236.1-0.9-2.43%-4.76
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.28
53.07
04/213700%-2.61
22.8
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
04/2037-0.35-0.94%-2.79
22.84
26.64
30.45
34.26
38.06
41.87
45.67
49.48
53.29
04/1737.35-0.1-0.27%-2.1
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.41
04/1637.45+0.05+0.13%-2.06
22.94
26.77
30.59
34.41
38.24
42.06
45.89
49.71
53.53
04/1537.4+0.2+0.54%-2.35
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1437.2-0.5-1.33%-3.06
23.02
26.86
30.7
34.54
38.37
42.21
46.05
49.88
53.72
04/1337.7-0.2-0.53%-1.95
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
04/1037.9-0.9-2.32%-1.62
23.11
26.97
30.82
34.67
38.52
42.38
46.23
50.08
53.93
04/0938.800%+0.49
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.05
04/0838.8-1.7-4.2%+0.31
23.21
27.07
30.94
34.81
38.68
42.55
46.41
50.28
54.15
04/0740.5-1-2.41%+4.49
23.25
27.13
31.01
34.88
38.76
42.63
46.51
50.39
54.26
04/0241.5+3.75+9.93%+6.89
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.47
54.36
04/0137.75+3.4+9.9%-2.92
23.33
27.22
31.11
35
38.89
42.78
46.66
50.55
54.44
03/3134.35-0.75-2.14%-12
23.41
27.31
31.21
35.11
39.01
42.91
46.82
50.72
54.62
03/3035.1+0.2+0.57%-10.5
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
03/2734.9-0.15-0.43%-11.4
23.63
27.57
31.51
35.44
39.38
43.32
47.26
51.2
55.14
03/2635.05-0.25-0.71%-11.4
23.73
27.69
31.65
35.6
39.56
43.51
47.47
51.42
55.38
03/2535.3-0.6-1.67%-11.1
23.83
27.81
31.78
35.75
39.72
43.7
47.67
51.64
55.61
03/2435.900%-9.98
23.93
27.91
31.9
35.89
39.88
43.87
47.85
51.84
55.83
03/2335.9+0.9+2.57%-10.3
24.01
28.01
32.01
36.02
40.02
44.02
48.02
52.02
56.03
03/2035+0.3+0.86%-12.9
24.11
28.12
32.14
36.16
40.18
44.19
48.21
52.23
56.25
03/1934.7+0.15+0.43%-14
24.21
28.25
32.28
36.32
40.36
44.39
48.43
52.46
56.5
03/1834.55+0.05+0.14%-14.8
24.32
28.38
32.43
36.49
40.54
44.59
48.65
52.7
56.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1734.500%-15.3
24.44
28.51
32.58
36.65
40.73
44.8
48.87
52.94
57.02
03/1634.500%-15.7
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.21
57.31
03/1334.5-0.3-0.86%-16.2
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.61
03/1234.8-1.2-3.33%-15.9
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.78
57.91
03/113600%-13.4
24.95
29.11
33.27
37.43
41.59
45.74
49.9
54.06
58.22
03/1036-1.7-4.51%-13.8
25.07
29.25
33.43
37.61
41.79
45.97
50.14
54.32
58.5
03/0937.7+3.4+9.91%-10.2
25.2
29.4
33.6
37.8
41.99
46.19
50.39
54.59
58.79
03/0634.3+0.55+1.63%-18.7
25.3
29.51
33.73
37.95
42.16
46.38
50.6
54.81
59.03
03/0533.75-0.85-2.46%-20.4
25.43
29.67
33.91
38.15
42.39
46.63
50.87
55.11
59.35
03/0434.6-0.95-2.67%-18.8
25.57
29.84
34.1
38.36
42.62
46.89
51.15
55.41
59.67
03/0335.55-0.3-0.84%-17
25.71
29.99
34.28
38.56
42.84
47.13
51.41
55.7
59.98
03/0235.85-0.7-1.92%-16.7
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.27
02/2636.55-0.45-1.22%-15.5
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.55
02/2537-0.5-1.33%-14.8
26.07
30.41
34.75
39.1
43.44
47.79
52.13
56.48
60.82
02/2437.5-0.3-0.79%-14
26.18
30.54
34.9
39.26
43.63
47.99
52.35
56.71
61.08
02/2337.8-0.65-1.69%-13.7
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
02/1138.45+0.45+1.18%-12.6
26.38
30.78
35.18
39.57
43.97
48.37
52.76
57.16
61.56
02/1038-0.2-0.52%-13.9
26.48
30.89
35.3
39.71
44.13
48.54
52.95
57.36
61.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0938.2-2.8-6.83%-13.8
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
02/0641-0.7-1.68%-7.82
26.69
31.13
35.58
40.03
44.48
48.92
53.37
57.82
62.27
02/0541.700%-6.51
26.76
31.22
35.68
40.14
44.6
49.07
53.53
57.99
62.45
02/0441.7-0.35-0.83%-6.75
26.83
31.3
35.78
40.25
44.72
49.19
53.66
58.14
62.61
02/0342.05+0.1+0.24%-6.21
26.9
31.38
35.87
40.35
44.83
49.32
53.8
58.28
62.77
02/0241.95-0.25-0.59%-6.67
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.93
01/3042.200%-6.33
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.07
01/2942.2+0.35+0.84%-6.53
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.21
01/2841.85+0.25+0.6%-7.52
27.15
31.68
36.2
40.73
45.25
49.78
54.31
58.83
63.36
01/2741.6+0.65+1.59%-8.31
27.22
31.76
36.3
40.83
45.37
49.91
54.44
58.98
63.52
01/2640.95-0.25-0.61%-9.99
27.3
31.85
36.4
40.94
45.49
50.04
54.59
59.14
63.69
01/2341.2+0.4+0.98%-9.71
27.38
31.94
36.5
41.07
45.63
50.19
54.76
59.32
63.88
01/2240.8-0.55-1.33%-10.8
27.46
32.03
36.61
41.19
45.76
50.34
54.92
59.49
64.07
01/2141.35+0.05+0.12%-9.92
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
01/2041.3+0.1+0.24%-10.3
27.62
32.22
36.83
41.43
46.03
50.63
55.24
59.84
64.44
01/1941.2-0.15-0.36%-10.7
27.7
32.31
36.93
41.54
46.16
50.78
55.39
60.01
64.62
01/1641.35+0.25+0.61%-10.7
27.77
32.4
37.03
41.66
46.29
50.92
55.55
60.18
64.81
01/1541.1-0.3-0.72%-11.4
27.83
32.47
37.11
41.75
46.38
51.02
55.66
60.3
64.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1441.4+0.2+0.49%-11
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
01/1341.2-1.15-2.72%-11.6
27.97
32.63
37.29
41.96
46.62
51.28
55.94
60.6
65.27
01/1242.35-0.2-0.47%-9.41
28.05
32.72
37.4
42.07
46.75
51.42
56.1
60.77
65.45
01/0942.55+1.3+3.15%-9.19
28.11
32.8
37.48
42.17
46.86
51.54
56.23
60.91
65.6
01/0841.25-0.4-0.96%-12.2
28.17
32.87
37.57
42.26
46.96
51.65
56.35
61.04
65.74
01/0741.65-0.2-0.48%-11.6
28.26
32.97
37.68
42.38
47.09
51.8
56.51
61.22
65.93
01/0641.85-0.35-0.83%-11.4
28.34
33.06
37.78
42.51
47.23
51.95
56.67
61.4
66.12
01/0542.2-0.8-1.86%-10.9
28.42
33.15
37.89
42.62
47.36
52.1
56.83
61.57
66.3
01/0243+0.1+0.23%-9.44
28.49
33.24
37.99
42.74
47.48
52.23
56.98
61.73
66.48
12/3142.9-0.7-1.61%-9.88
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
12/3043.6-1-2.24%-8.66
28.64
33.42
38.19
42.96
47.74
52.51
57.28
62.06
66.83
12/2944.6-0.5-1.11%-6.82
28.72
33.5
38.29
43.08
47.86
52.65
57.44
62.22
67.01
12/2645.1-0.25-0.55%-6.01
28.79
33.59
38.39
43.19
47.98
52.78
57.58
62.38
67.18
12/2445.35-0.15-0.33%-5.7
28.85
33.66
38.47
43.28
48.09
52.9
57.71
62.52
67.32
12/2345.5-0.6-1.3%-5.59
28.92
33.74
38.55
43.37
48.19
53.01
57.83
62.65
67.47
12/2246.1+0.7+1.54%-4.55
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
12/1945.4+0.4+0.89%-6.19
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
12/1845+0.4+0.9%-7.23
29.1
33.95
38.81
43.66
48.51
53.36
58.21
63.06
67.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1744.6+0.3+0.68%-8.28
29.17
34.04
38.9
43.76
48.62
53.49
58.35
63.21
68.07
12/1644.3-1.05-2.32%-9.13
29.25
34.13
39
43.88
48.75
53.63
58.5
63.38
68.25
12/1545.35-0.45-0.98%-7.19
29.32
34.2
39.09
43.98
48.86
53.75
58.63
63.52
68.41
12/1245.800%-6.45
29.38
34.27
39.17
44.06
48.96
53.86
58.75
63.65
68.54
12/1145.8+0.1+0.22%-6.64
29.43
34.34
39.25
44.15
49.06
53.96
58.87
63.77
68.68
12/1045.7-1.15-2.45%-7.04
29.5
34.41
39.33
44.24
49.16
54.08
58.99
63.91
68.83
12/0946.85-0.5-1.06%-4.86
29.55
34.47
39.39
44.32
49.24
54.17
59.09
64.02
68.94
12/0847.35-0.4-0.84%-4
29.59
34.53
39.46
44.39
49.32
54.26
59.19
64.12
69.05
12/0547.75-0.15-0.31%-3.34
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
12/0447.9-0.2-0.42%-3.19
29.69
34.63
39.58
44.53
49.48
54.42
59.37
64.32
69.27
12/0348.1-0.35-0.72%-2.94
29.73
34.69
39.65
44.6
49.56
54.51
59.47
64.43
69.38
12/0248.45+0.6+1.25%-2.39
29.78
34.75
39.71
44.67
49.64
54.6
59.57
64.53
69.49
12/0147.85-0.05-0.1%-3.78
29.84
34.81
39.78
44.76
49.73
54.7
59.67
64.65
69.62
11/2847.9+0.15+0.31%-3.9
29.9
34.89
39.87
44.86
49.84
54.83
59.81
64.79
69.78
11/2747.75-0.1-0.21%-4.39
29.97
34.96
39.95
44.95
49.94
54.94
59.93
64.93
69.92
11/2647.85-0.05-0.1%-4.37
30.02
35.03
40.03
45.03
50.04
55.04
60.04
65.05
70.05
11/2547.900%-4.43
30.07
35.08
40.1
45.11
50.12
55.13
60.14
65.16
70.17
11/2447.9-0.1-0.21%-4.5
30.09
35.11
40.13
45.14
50.16
55.17
60.19
65.2
70.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/214800%-4.35
30.11
35.13
40.15
45.16
50.18
55.2
60.22
65.24
70.26
11/204800%-4.37
30.12
35.14
40.16
45.18
50.2
55.22
60.23
65.25
70.27
11/1948+0.1+0.21%-4.44
30.14
35.16
40.18
45.21
50.23
55.25
60.27
65.3
70.32
11/1847.9+0.05+0.1%-4.7
30.16
35.18
40.21
45.23
50.26
55.29
60.31
65.34
70.37
11/1747.85-0.65-1.34%-4.85
30.17
35.2
40.23
45.26
50.29
55.32
60.35
65.38
70.41
11/1448.5-0.2-0.41%-3.63
30.2
35.23
40.26
45.29
50.33
55.36
60.39
65.42
70.46
11/1348.7-0.05-0.1%-3.27
30.21
35.24
40.28
45.31
50.35
55.38
60.42
65.45
70.49
11/1248.75+0.15+0.31%-3.2
30.22
35.25
40.29
45.33
50.36
55.4
60.44
65.47
70.51
11/1148.6+0.05+0.1%-3.55
30.23
35.27
40.31
45.35
50.39
55.43
60.47
65.51
70.55
11/1048.55-0.45-0.92%-3.69
30.25
35.29
40.33
45.37
50.41
55.45
60.49
65.53
70.58
11/0749+1+2.08%-2.82
30.25
35.3
40.34
45.38
50.42
55.47
60.51
65.55
70.59
11/0648-0.05-0.1%-4.82
30.26
35.3
40.34
45.39
50.43
55.47
60.52
65.56
70.6
11/0548.05-0.55-1.13%-4.79
30.28
35.33
40.37
45.42
50.47
55.51
60.56
65.61
70.65
11/0448.6-0.15-0.31%-3.76
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
11/0348.75-0.3-0.61%-3.52
30.32
35.37
40.42
45.47
50.53
55.58
60.63
65.68
70.74
10/3149.05-0.05-0.1%-2.96
30.33
35.38
40.44
45.49
50.55
55.6
60.66
65.71
70.77
10/3049.1-0.1-0.2%-2.86
30.33
35.38
40.44
45.49
50.55
55.6
60.65
65.71
70.76
10/2949.200%-2.66
30.33
35.38
40.43
45.49
50.54
55.6
60.65
65.71
70.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2849.2+0.15+0.31%-2.65
30.32
35.38
40.43
45.49
50.54
55.59
60.65
65.7
70.76
10/2749.05+0.1+0.2%-2.95
30.32
35.38
40.43
45.49
50.54
55.59
60.65
65.7
70.75
10/2348.95-0.15-0.31%-3.14
30.32
35.37
40.43
45.48
50.53
55.59
60.64
65.7
70.75
10/2249.1+2.15+4.58%-2.96
30.36
35.42
40.48
45.54
50.6
55.66
60.71
65.77
70.83
10/2146.95-1.25-2.59%-7.31
30.39
35.46
40.52
45.59
50.65
55.72
60.78
65.85
70.91
10/2048.2-0.15-0.31%-5
30.44
35.52
40.59
45.66
50.74
55.81
60.89
65.96
71.03
10/1748.35-0.55-1.12%-4.83
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12