≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4909 新復興 / 乖離率河流圖(日)

4909 新復興

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.436.75-1.35-3.67%2.45%36.2536.335.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
279993.6萬349798股/筆35.671.345.97-0.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3191,173萬356895張/筆36.8+0.9 (+2.51%)

連續漲跌: 首日下跌  ( -1.35元 / -3.67%)

財報評分: 最新51分 / 平均58分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 新復興董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:49)

• 新復興2026年第二季財務報告董事會召開日期 (公告訊息 07/31 13:43)

4909 新復興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1535.4-1.35-3.67%-4.26
22.18
25.88
29.58
33.28
36.97
40.67
44.37
48.07
51.76
10/1436.75+0.9+2.51%-0.71
22.21
25.91
29.61
33.31
37.01
40.71
44.42
48.12
51.82
10/1335.85-0.85-2.32%-3.21
22.22
25.93
29.63
33.34
37.04
40.74
44.45
48.15
51.86
10/1236.7-0.3-0.81%-1.15
22.28
25.99
29.7
33.42
37.13
40.84
44.55
48.27
51.98
10/0837+0.1+0.27%-0.58
22.33
26.05
29.77
33.5
37.22
40.94
44.66
48.38
52.1
10/0736.9-0.4-1.07%-1.04
22.37
26.1
29.83
33.56
37.29
41.02
44.74
48.47
52.2
10/0637.300%-0.21
22.43
26.16
29.9
33.64
37.38
41.12
44.85
48.59
52.33
10/0537.3+0.45+1.22%-0.42
22.48
26.22
29.97
33.71
37.46
41.2
44.95
48.7
52.44
10/0236.85+0.7+1.94%-1.87
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
10/0136.15-0.25-0.69%-4
22.59
26.36
30.12
33.89
37.66
41.42
45.19
48.95
52.72
09/3036.4+0.6+1.68%-3.75
22.69
26.47
30.25
34.04
37.82
41.6
45.38
49.16
52.94
09/2935.8+1.45+4.22%-5.74
22.79
26.59
30.38
34.18
37.98
41.78
45.58
49.38
53.17
09/2434.35-0.2-0.58%-9.9
22.87
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.37
09/2334.55-0.05-0.14%-9.76
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.77
53.6
09/2234.6-0.55-1.56%-10
23.08
26.92
30.77
34.61
38.46
42.31
46.15
50
53.84
09/2135.15-0.15-0.42%-8.98
23.17
27.03
30.9
34.76
38.62
42.48
46.34
50.21
54.07
09/1835.3+1.1+3.22%-8.97
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.29
09/1734.2+0.3+0.88%-12.2
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1633.9+0.45+1.35%-13.4
23.5
27.42
31.33
35.25
39.17
43.08
47
50.91
54.83
09/1533.45-0.15-0.45%-15.1
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
09/1433.6-0.4-1.18%-15.3
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.58
55.54
09/1134-0.8-2.3%-14.9
23.97
27.96
31.96
35.95
39.95
43.94
47.93
51.93
55.92
09/1034.8-0.5-1.42%-13.5
24.13
28.15
32.17
36.2
40.22
44.24
48.26
52.28
56.3
09/0935.3-0.15-0.42%-12.8
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.61
56.65
09/0835.45-1.15-3.14%-12.9
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
09/0736.6-0.3-0.81%-10.6
24.56
28.66
32.75
36.84
40.94
45.03
49.13
53.22
57.31
09/0436.9-0.15-0.4%-10.3
24.68
28.79
32.9
37.02
41.13
45.24
49.36
53.47
57.58
09/0337.05-1.6-4.14%-10.3
24.79
28.92
33.06
37.19
41.32
45.45
49.59
53.72
57.85
09/0238.65-0.5-1.28%-6.89
24.91
29.06
33.21
37.36
41.51
45.66
49.81
53.97
58.12
09/0139.15+0.55+1.42%-6.06
25
29.17
33.34
37.51
41.67
45.84
50.01
54.18
58.34
08/3138.6-1.75-4.34%-7.78
25.11
29.3
33.48
37.67
41.86
46.04
50.23
54.41
58.6
08/2840.35-2.55-5.94%-4.06
25.24
29.44
33.65
37.85
42.06
46.26
50.47
54.68
58.88
08/2742.9+3.9+10%+1.49
25.36
29.59
33.82
38.04
42.27
46.5
50.73
54.95
59.18
08/2639+1.1+2.9%-8.11
25.47
29.71
33.96
38.2
42.44
46.69
50.93
55.18
59.42
08/2537.9+0.2+0.53%-11.2
25.62
29.89
34.16
38.42
42.69
46.96
51.23
55.5
59.77
08/2437.7-0.4-1.05%-12.3
25.79
30.08
34.38
38.68
42.98
47.28
51.57
55.87
60.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2138.1-0.4-1.04%-11.8
25.93
30.25
34.57
38.9
43.22
47.54
51.86
56.18
60.5
08/2038.5+1.4+3.77%-11.4
26.09
30.43
34.78
39.13
43.48
47.83
52.17
56.52
60.87
08/1937.1-0.3-0.8%-15.2
26.26
30.63
35.01
39.38
43.76
48.14
52.51
56.89
61.26
08/1837.4-1.65-4.23%-15.2
26.46
30.86
35.27
39.68
44.09
48.5
52.91
57.32
61.73
08/1739.05+0.05+0.13%-12
26.62
31.05
35.49
39.92
44.36
48.8
53.23
57.67
62.1
08/143900%-12.5
26.74
31.2
35.65
40.11
44.57
49.02
53.48
57.94
62.39
08/1339-0.15-0.38%-12.9
26.86
31.33
35.81
40.28
44.76
49.24
53.71
58.19
62.66
08/1239.15+0.8+2.09%-12.9
26.98
31.48
35.97
40.47
44.97
49.47
53.96
58.46
62.96
08/1138.35-0.3-0.78%-15.1
27.12
31.63
36.15
40.67
45.19
49.71
54.23
58.75
63.27
08/1038.65+0.45+1.18%-14.8
27.22
31.76
36.3
40.84
45.37
49.91
54.45
58.99
63.52
08/0738.2-0.15-0.39%-16.2
27.35
31.91
36.47
41.03
45.59
50.15
54.71
59.27
63.83
08/0638.35+0.05+0.13%-16.3
27.49
32.08
36.66
41.24
45.82
50.41
54.99
59.57
64.15
08/0538.3+0.7+1.86%-16.9
27.66
32.26
36.87
41.48
46.09
50.7
55.31
59.92
64.53
08/0437.6+1.3+3.58%-18.9
27.81
32.45
37.08
41.72
46.35
50.99
55.62
60.26
64.89
08/0336.3-0.05-0.14%-22.2
27.98
32.65
37.31
41.97
46.64
51.3
55.97
60.63
65.29
07/3136.35+2.8+8.35%-22.6
28.19
32.89
37.59
42.28
46.98
51.68
56.38
61.08
65.77
07/3033.55-1.3-3.73%-29.1
28.38
33.1
37.83
42.56
47.29
52.02
56.75
61.48
66.21
07/2934.85-1.45-3.99%-26.9
28.6
33.37
38.14
42.91
47.67
52.44
57.21
61.98
66.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2836.3-2.25-5.84%-24.4
28.81
33.61
38.41
43.22
48.02
52.82
57.62
62.42
67.22
07/2738.55+0.75+1.98%-20.2
29
33.83
38.66
43.49
48.33
53.16
57.99
62.82
67.66
07/2437.8-0.7-1.82%-22.2
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
07/2338.5-0.9-2.28%-21.3
29.33
34.22
39.11
44
48.89
53.78
58.67
63.56
68.45
07/2239.4+1.2+3.14%-19.9
29.5
34.42
39.34
44.26
49.17
54.09
59.01
63.93
68.84
07/2138.2+0.4+1.06%-22.8
29.67
34.62
39.56
44.51
49.46
54.4
59.35
64.29
69.24
07/2037.8-0.55-1.43%-24.1
29.87
34.85
39.83
44.81
49.79
54.77
59.74
64.72
69.7
07/1738.35-2.8-6.8%-23.6
30.13
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.29
07/1641.15-0.9-2.14%-18.8
30.39
35.45
40.52
45.58
50.65
55.71
60.78
65.84
70.91
07/1542.05+0.9+2.19%-17.7
30.64
35.74
40.85
45.96
51.06
56.17
61.28
66.38
71.49
07/1441.15-1.25-2.95%-20
30.86
36
41.14
46.28
51.43
56.57
61.71
66.86
72
07/1342.4+0.3+0.71%-18.1
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
07/0942.1-0.8-1.86%-19.3
31.3
36.51
41.73
46.94
52.16
57.37
62.59
67.81
73.02
07/0842.9-0.2-0.46%-18.4
31.53
36.78
42.03
47.29
52.54
57.8
63.05
68.31
73.56
07/0743.1-2.75-6%-18.4
31.69
36.97
42.25
47.54
52.82
58.1
63.38
68.66
73.95
07/0645.85-0.35-0.76%-13.7
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
07/0346.2+1.8+4.05%-13.3
31.99
37.32
42.65
47.99
53.32
58.65
63.98
69.31
74.64
07/0244.4+0.2+0.45%-17
32.11
37.47
42.82
48.17
53.52
58.88
64.23
69.58
74.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0144.2-0.65-1.45%-17.8
32.24
37.62
42.99
48.37
53.74
59.11
64.49
69.86
75.23
06/3044.85+0.65+1.47%-16.8
32.36
37.75
43.14
48.53
53.93
59.32
64.71
70.1
75.5
06/2944.2-0.35-0.79%-18.3
32.46
37.87
43.27
48.68
54.09
59.5
64.91
70.32
75.73
06/2644.55-1.2-2.62%-17.9
32.55
37.97
43.4
48.82
54.25
59.67
65.09
70.52
75.94
06/2545.75-1.3-2.76%-15.9
32.65
38.09
43.54
48.98
54.42
59.86
65.31
70.75
76.19
06/2447.05-1-2.08%-13.8
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
06/2348.05-1.8-3.61%-12.3
32.86
38.34
43.82
49.29
54.77
60.25
65.72
71.2
76.68
06/2249.8500%-9.25
32.96
38.45
43.95
49.44
54.93
60.42
65.92
71.41
76.9
06/1849.85-0.45-0.89%-9.39
33.01
38.51
44.01
49.51
55.01
60.52
66.02
71.52
77.02
06/1750.3+0.5+1%-8.74
33.07
38.58
44.09
49.6
55.12
60.63
66.14
71.65
77.16
06/1649.800%-9.91
33.17
38.69
44.22
49.75
55.28
60.8
66.33
71.86
77.39
06/1549.8+0.6+1.22%-10.2
33.27
38.81
44.35
49.9
55.44
60.99
66.53
72.07
77.62
06/1249.2+1.1+2.29%-11.6
33.39
38.95
44.51
50.08
55.64
61.21
66.77
72.33
77.9
06/1148.1-0.3-0.62%-13.9
33.53
39.12
44.71
50.3
55.88
61.47
67.06
72.65
78.24
06/1048.4-0.1-0.21%-13.8
33.67
39.29
44.9
50.51
56.12
61.74
67.35
72.96
78.57
06/0948.5+0.1+0.21%-13.9
33.8
39.43
45.07
50.7
56.33
61.96
67.6
73.23
78.86
06/0848.4-1.6-3.2%-14.4
33.93
39.59
45.25
50.9
56.56
62.21
67.87
73.52
79.18
06/0550-0.8-1.57%-12
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0450.8-2.3-4.33%-10.9
34.21
39.91
45.61
51.32
57.02
62.72
68.42
74.12
79.82
06/0353.1-0.2-0.38%-7.18
34.32
40.04
45.76
51.48
57.21
62.93
68.65
74.37
80.09
06/0253.3-0.7-1.3%-7.16
34.45
40.19
45.93
51.67
57.41
63.15
68.89
74.64
80.38
06/0154-0.9-1.64%-6.24
34.56
40.32
46.07
51.83
57.59
63.35
69.11
74.87
80.63
05/2954.9+2.8+5.37%-4.99
34.67
40.45
46.23
52
57.78
63.56
69.34
75.12
80.89
05/2852.1-1.6-2.98%-10.2
34.81
40.62
46.42
52.22
58.02
63.83
69.63
75.43
81.23
05/2753.7-1.7-3.07%-7.92
34.99
40.82
46.65
52.49
58.32
64.15
69.98
75.81
81.65
05/2655.4-1.7-2.98%-5.27
35.09
40.94
46.79
52.63
58.48
64.33
70.18
76.03
81.87
05/2557.1+3.7+6.93%-2.5
35.14
40.99
46.85
52.71
58.56
64.42
70.28
76.13
81.99
05/2253.4+1.9+3.69%-8.96
35.19
41.06
46.92
52.79
58.65
64.52
70.38
76.25
82.11
05/2151.5+0.9+1.78%-12.3
35.23
41.1
46.97
52.85
58.72
64.59
70.46
76.33
82.21
05/2050.6-0.9-1.75%-13.8
35.24
41.11
46.98
52.86
58.73
64.6
70.47
76.35
82.22
05/1951.5-1.1-2.09%-12.3
35.25
41.13
47
52.88
58.75
64.63
70.5
76.38
82.25
05/1852.6+3.4+6.91%-10.5
35.27
41.15
47.03
52.91
58.79
64.67
70.54
76.42
82.3
05/1549.2-2.5-4.84%-16.3
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
05/1451.7-0.5-0.96%-12.2
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
05/1352.2-2.2-4.04%-11.5
35.4
41.3
47.2
53.1
59.01
64.91
70.81
76.71
82.61
05/1254.4+0.5+0.93%-7.85
35.42
41.32
47.23
53.13
59.03
64.94
70.84
76.74
82.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1153.9-0.9-1.64%-8.67
35.41
41.31
47.21
53.12
59.02
64.92
70.82
76.72
82.62
05/0854.8-2.1-3.69%-7.21
35.44
41.34
47.25
53.15
59.06
64.97
70.87
76.78
82.68
05/0756.9+1.9+3.45%-3.69
35.45
41.35
47.26
53.17
59.08
64.99
70.89
76.8
82.71
05/0655-1.4-2.48%-6.95
35.47
41.38
47.29
53.2
59.11
65.02
70.93
76.84
82.75
05/0556.4+0.9+1.62%-4.73
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
05/0455.5+0.7+1.28%-6.42
35.59
41.52
47.45
53.38
59.31
65.24
71.17
77.1
83.03
04/3054.800%-7.79
35.66
41.6
47.54
53.49
59.43
65.37
71.31
77.26
83.2
04/2954.8-0.6-1.08%-7.94
35.72
41.67
47.62
53.57
59.53
65.48
71.43
77.38
83.34
04/2855.4-0.1-0.18%-7.06
35.77
41.73
47.69
53.65
59.61
65.57
71.53
77.49
83.45
04/2755.5-0.8-1.42%-7.03
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
04/2456.3-1.8-3.1%-5.82
35.87
41.84
47.82
53.8
59.78
65.75
71.73
77.71
83.69
04/2358.1-5.1-8.07%-2.93
35.91
41.9
47.88
53.87
59.86
65.84
71.83
77.81
83.8
04/2263.2-1.4-2.17%+5.44
35.96
41.96
47.95
53.94
59.94
65.93
71.93
77.92
83.91
04/2164.6-1.5-2.27%+7.79
35.96
41.95
47.95
53.94
59.93
65.93
71.92
77.91
83.91
04/2066.1+2.2+3.44%+10.4
35.93
41.92
47.9
53.89
59.88
65.87
71.86
77.84
83.83
04/1763.9+0.6+0.95%+6.83
35.89
41.87
47.85
53.83
59.82
65.8
71.78
77.76
83.74
04/1663.3-0.8-1.25%+6.04
35.82
41.79
47.75
53.72
59.69
65.66
71.63
77.6
83.57
04/1564.1-1.1-1.69%+7.57
35.75
41.71
47.67
53.63
59.59
65.55
71.51
77.46
83.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1465.2+5.8+9.76%+9.7
35.66
41.6
47.55
53.49
59.44
65.38
71.32
77.27
83.21
04/1359.4-0.7-1.16%+0.1
35.6
41.54
47.47
53.41
59.34
65.27
71.21
77.14
83.08
04/1060.1+1.3+2.21%+1.29
35.6
41.54
47.47
53.4
59.34
65.27
71.2
77.14
83.07
04/0958.8+0.2+0.34%-0.85
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
04/0858.6+1.3+2.27%-1.19
35.58
41.51
47.45
53.38
59.31
65.24
71.17
77.1
83.03
04/0757.3+1.9+3.43%-3.46
35.61
41.55
47.48
53.42
59.35
65.29
71.22
77.16
83.09
04/0255.4+0.5+0.91%-6.76
35.65
41.59
47.53
53.48
59.42
65.36
71.3
77.24
83.19
04/0154.9+1.6+3%-7.74
35.7
41.65
47.6
53.55
59.51
65.46
71.41
77.36
83.31
03/3153.3-1.8-3.27%-10.6
35.75
41.71
47.67
53.63
59.59
65.55
71.5
77.46
83.42
03/3055.1-1.6-2.82%-7.62
35.79
41.75
47.72
53.68
59.65
65.61
71.58
77.54
83.51
03/2756.7-0.3-0.53%-4.85
35.76
41.71
47.67
53.63
59.59
65.55
71.51
77.47
83.43
03/2657-0.8-1.38%-4.09
35.66
41.6
47.55
53.49
59.43
65.37
71.32
77.26
83.2
03/2557.8+3+5.47%-2.47
35.56
41.48
47.41
53.34
59.26
65.19
71.12
77.04
82.97
03/2454.8-1.1-1.97%-7.34
35.49
41.4
47.31
53.23
59.14
65.06
70.97
76.89
82.8
03/2355.9-4-6.68%-5.35
35.44
41.34
47.25
53.16
59.06
64.97
70.88
76.78
82.69
03/2059.9+0.1+0.17%+1.72
35.33
41.22
47.11
53
58.89
64.78
70.67
76.56
82.44
03/1959.8-2-3.24%+2.08
35.15
41.01
46.86
52.72
58.58
64.44
70.3
76.16
82.01
03/1861.8-1.9-2.98%+6.07
34.96
40.78
46.61
52.43
58.26
64.09
69.91
75.74
81.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1763.7+1.2+1.92%+9.99
34.75
40.54
46.33
52.12
57.91
63.71
69.5
75.29
81.08
03/1662.5+1.6+2.63%+8.58
34.54
40.29
46.05
51.8
57.56
63.32
69.07
74.83
80.59
03/1360.9-1.1-1.77%+6.4
34.34
40.06
45.79
51.51
57.24
62.96
68.68
74.41
80.13
03/1262-1-1.59%+8.93
34.15
39.84
45.53
51.22
56.92
62.61
68.3
73.99
79.68
03/116300%+11.3
33.95
39.61
45.27
50.93
56.58
62.24
67.9
73.56
79.22
03/1063+0.9+1.45%+12
33.74
39.37
44.99
50.61
56.24
61.86
67.49
73.11
78.73
03/0962.1-3.4-5.19%+11.1
33.53
39.12
44.71
50.3
55.89
61.48
67.07
72.65
78.24
03/0665.5+1.3+2.02%+17.9
33.34
38.9
44.45
50.01
55.57
61.12
66.68
72.23
77.79
03/0564.2-1.1-1.68%+16.3
33.12
38.64
44.16
49.67
55.19
60.71
66.23
71.75
77.27
03/0465.3-4.1-5.91%+19.1
32.9
38.38
43.87
49.35
54.84
60.32
65.8
71.29
76.77
03/0369.4-0.4-0.57%+27.4
32.67
38.12
43.56
49.01
54.45
59.9
65.34
70.79
76.23
03/0269.8+6.3+9.92%+29.3
32.39
37.78
43.18
48.58
53.98
59.37
64.77
70.17
75.57
02/2663.5+3.2+5.31%+18.7
32.09
37.44
42.79
48.14
53.48
58.83
64.18
69.53
74.88
02/2560.3-2.2-3.52%+13.6
31.85
37.16
42.46
47.77
53.08
58.39
63.7
69.01
74.31
02/2462.5+5.2+9.08%+18.5
31.65
36.93
42.21
47.48
52.76
58.03
63.31
68.58
73.86
02/2357.3+5.2+9.98%+9.4
31.43
36.66
41.9
47.14
52.38
57.62
62.85
68.09
73.33
02/1152.100%+0.01
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
02/1052.1-1.4-2.62%+0.34
31.15
36.35
41.54
46.73
51.92
57.11
62.31
67.5
72.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0953.500%+3.33
31.07
36.24
41.42
46.6
51.78
56.96
62.13
67.31
72.49
02/0653.5-1.8-3.25%+3.62
30.98
36.14
41.31
46.47
51.63
56.79
61.96
67.12
72.28
02/0555.3-2.5-4.33%+7.36
30.91
36.06
41.21
46.36
51.51
56.66
61.81
66.96
72.11
02/0457.8+3.9+7.24%+12.6
30.79
35.92
41.05
46.18
51.31
56.44
61.57
66.7
71.83
02/0353.9+0.5+0.94%+5.56
30.64
35.74
40.85
45.95
51.06
56.17
61.27
66.38
71.48
02/0253.4-3.1-5.49%+4.95
30.53
35.62
40.7
45.79
50.88
55.97
61.06
66.14
71.23
01/3056.5+0.6+1.07%+11.4
30.44
35.51
40.59
45.66
50.73
55.8
60.88
65.95
71.02
01/2955.9-2.8-4.77%+10.6
30.32
35.37
40.42
45.48
50.53
55.58
60.64
65.69
70.74
01/2858.7-1.8-2.98%+16.6
30.22
35.25
40.29
45.32
50.36
55.4
60.43
65.47
70.51
01/2760.5-2.4-3.82%+20.6
30.11
35.13
40.14
45.16
50.18
55.2
60.22
65.23
70.25
01/2662.9+0.2+0.32%+25.9
29.98
34.98
39.98
44.97
49.97
54.97
59.96
64.96
69.96
01/2362.7+2+3.29%+26.1
29.84
34.81
39.78
44.76
49.73
54.7
59.68
64.65
69.62
01/2260.7+1+1.68%+22.5
29.73
34.68
39.63
44.59
49.54
54.5
59.45
64.4
69.36
01/2159.7-1.1-1.81%+21
29.61
34.55
39.48
44.42
49.35
54.29
59.22
64.16
69.09
01/2060.8+0.6+1%+23.6
29.51
34.43
39.34
44.26
49.18
54.1
59.02
63.93
68.85
01/1960.2-0.8-1.31%+22.9
29.39
34.29
39.19
44.09
48.99
53.89
58.79
63.68
68.58
01/1661-2.1-3.33%+24.9
29.3
34.19
39.07
43.96
48.84
53.72
58.61
63.49
68.37
01/1563.1+0.2+0.32%+29.6
29.2
34.07
38.94
43.81
48.67
53.54
58.41
63.27
68.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1462.9+1.5+2.44%+29.8
29.08
33.93
38.78
43.62
48.47
53.32
58.16
63.01
67.86
01/1361.4-0.8-1.29%+27.3
28.95
33.77
38.6
43.42
48.25
53.07
57.9
62.72
67.54
01/1262.2+5.6+9.89%+29.4
28.84
33.64
38.45
43.25
48.06
52.87
57.67
62.48
67.29
01/0956.6-0.4-0.7%+18.3
28.7
33.49
38.27
43.05
47.84
52.62
57.41
62.19
66.97
01/0857+2.1+3.83%+19.5
28.63
33.4
38.17
42.95
47.72
52.49
57.26
62.03
66.81
01/0754.9-4.6-7.73%+15.3
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
01/0659.5+0.3+0.51%+25.2
28.52
33.27
38.02
42.77
47.53
52.28
57.03
61.78
66.54
01/0559.2+1.1+1.89%+25
28.42
33.16
37.9
42.63
47.37
52.11
56.85
61.58
66.32
01/0258.1-0.9-1.53%+22.9
28.36
33.08
37.81
42.53
47.26
51.99
56.71
61.44
66.17
12/3159-2.3-3.75%+25.1
28.29
33.01
37.72
42.44
47.15
51.87
56.58
61.3
66.01
12/3061.300%+30.3
28.22
32.92
37.62
42.33
47.03
51.73
56.44
61.14
65.84
12/2961.3+0.7+1.16%+30.8
28.12
32.81
37.5
42.18
46.87
51.56
56.25
60.93
65.62
12/2660.6+0.8+1.34%+29.7
28.04
32.71
37.38
42.06
46.73
51.4
56.08
60.75
65.42
12/2459.8+2.9+5.1%+28.4
27.95
32.61
37.26
41.92
46.58
51.24
55.9
60.55
65.21
12/2356.9+5.1+9.85%+22.4
27.88
32.53
37.18
41.82
46.47
51.12
55.76
60.41
65.06
12/2251.8+4.7+9.98%+11.6
27.85
32.49
37.14
41.78
46.42
51.06
55.7
60.34
64.99
12/1947.1+0.15+0.32%+1.35
27.88
32.53
37.18
41.83
46.47
51.12
55.77
60.42
65.06
12/1846.95-3.55-7.03%+0.72
27.97
32.63
37.29
41.95
46.62
51.28
55.94
60.6
65.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1750.5+0.5+1%+8.03
28.05
32.72
37.4
42.07
46.75
51.42
56.09
60.77
65.44
12/1650+4.5+9.89%+6.76
28.1
32.78
37.47
42.15
46.83
51.52
56.2
60.88
65.57
12/1545.5+4.1+9.9%-3.02
28.15
32.84
37.53
42.23
46.92
51.61
56.3
60.99
65.68
12/1241.4+0.8+1.97%-12
28.24
32.94
37.65
42.35
47.06
51.77
56.47
61.18
65.88
12/1140.6-0.4-0.98%-14.1
28.36
33.09
37.81
42.54
47.27
52
56.72
61.45
66.18
12/1041-1.5-3.53%-13.7
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.76
66.51
12/0942.5-0.45-1.05%-11
28.65
33.43
38.2
42.98
47.75
52.53
57.3
62.08
66.85
12/0842.95+1.2+2.87%-10.5
28.8
33.6
38.39
43.19
47.99
52.79
57.59
62.39
67.19
12/0541.75-0.35-0.83%-13.5
28.94
33.77
38.59
43.42
48.24
53.06
57.89
62.71
67.54
12/0442.1-0.15-0.36%-13.2
29.11
33.96
38.81
43.67
48.52
53.37
58.22
63.07
67.93
12/0342.25+0.25+0.6%-13.4
29.28
34.16
39.03
43.91
48.79
53.67
58.55
63.43
68.31
12/0242-0.7-1.64%-14.4
29.44
34.35
39.25
44.16
49.07
53.97
58.88
63.79
68.69
12/0142.7-0.55-1.27%-13.5
29.61
34.55
39.48
44.42
49.35
54.29
59.22
64.16
69.09
11/2843.25+0.6+1.41%-12.8
29.77
34.73
39.7
44.66
49.62
54.58
59.54
64.5
69.47
11/2742.65+0.25+0.59%-14.5
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
11/2642.4+1.65+4.05%-15.6
30.14
35.16
40.18
45.2
50.23
55.25
60.27
65.3
70.32
11/2540.75+0.45+1.12%-19.4
30.33
35.38
40.44
45.49
50.55
55.6
60.66
65.71
70.76
11/2440.3+1+2.54%-20.8
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2139.3-1.55-3.79%-23.3
30.75
35.88
41.01
46.13
51.26
56.38
61.51
66.63
71.76
11/2040.85+1.05+2.64%-20.9
30.97
36.14
41.3
46.46
51.62
56.79
61.95
67.11
72.27
11/1939.8-0.6-1.49%-23.4
31.16
36.36
41.55
46.74
51.94
57.13
62.33
67.52
72.71
11/1840.4-1.2-2.88%-22.7
31.37
36.6
41.83
47.05
52.28
57.51
62.74
67.97
73.2
11/1741.6-1.85-4.26%-21
31.58
36.84
42.1
47.36
52.63
57.89
63.15
68.41
73.68
11/1443.45-1.3-2.91%-18
31.78
37.08
42.37
47.67
52.97
58.26
63.56
68.86
74.15
11/1344.75-1.35-2.93%-16.1
31.99
37.32
42.65
47.98
53.31
58.64
63.97
69.3
74.63
11/1246.1+2.7+6.22%-13.9
32.14
37.5
42.86
48.21
53.57
58.93
64.29
69.64
75
11/1143.4+0.6+1.4%-19.4
32.29
37.67
43.05
48.44
53.82
59.2
64.58
69.96
75.34
11/1042.8-0.25-0.58%-20.9
32.45
37.86
43.27
48.68
54.09
59.5
64.91
70.31
75.72
11/0743.05-1.5-3.37%-20.8
32.62
38.05
43.49
48.93
54.36
59.8
65.24
70.67
76.11
11/0644.55+0.2+0.45%-18.4
32.77
38.23
43.69
49.15
54.61
60.07
65.53
71
76.46
11/0544.35-1.45-3.17%-19.1
32.9
38.39
43.87
49.36
54.84
60.32
65.81
71.29
76.77
11/0445.8-2-4.18%-16.9
33.05
38.56
44.07
49.58
55.09
60.6
66.11
71.61
77.12
11/0347.8-0.15-0.31%-13.6
33.21
38.75
44.28
49.82
55.35
60.89
66.42
71.96
77.49
10/3147.95-0.55-1.13%-13.7
33.35
38.91
44.47
50.02
55.58
61.14
66.7
72.26
77.81
10/3048.5-2.9-5.64%-13.1
33.5
39.08
44.66
50.24
55.83
61.41
66.99
72.58
78.16
10/2951.4+2.05+4.15%-8.2
33.59
39.19
44.79
50.39
55.99
61.59
67.19
72.79
78.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2849.35+0.05+0.1%-12
33.65
39.26
44.87
50.48
56.09
61.7
67.31
72.92
78.52
10/2749.300%-12.3
33.73
39.35
44.97
50.6
56.22
61.84
67.46
73.08
78.7
10/2349.3-2-3.9%-12.5
33.81
39.44
45.08
50.71
56.35
61.98
67.62
73.25
78.89
10/2251.3+0.3+0.59%-9.15
33.88
39.53
45.17
50.82
56.47
62.11
67.76
73.41
79.05
10/2151+0.1+0.2%-9.86
33.95
39.61
45.26
50.92
56.58
62.24
67.9
73.55
79.21
10/2050.9+1.4+2.83%-10.3
34.04
39.72
45.39
51.06
56.74
62.41
68.08
73.76
79.43
10/1749.5-0.8-1.59%-13
34.15
39.84
45.54
51.23
56.92
62.61
68.3
74
79.69
10/1650.3+1.5+3.07%-12
34.28
39.99
45.7
51.42
57.13
62.84
68.55
74.27
79.98