* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 35.4 | -0.2 | -0.56% | -4.62 | 22.27 | 25.98 | 29.69 | 33.4 | 37.12 | 40.83 | 44.54 | 48.25 | 51.96 |
24W16 | 35.6 | -0.3 | -0.84% | -5 | 22.48 | 26.23 | 29.98 | 33.73 | 37.47 | 41.22 | 44.97 | 48.71 | 52.46 |
24W15 | 35.9 | +0.4 | +1.13% | -5.2 | 22.72 | 26.51 | 30.3 | 34.08 | 37.87 | 41.66 | 45.44 | 49.23 | 53.02 |
24W14 | 35.5 | -0.4 | -1.11% | -7.15 | 22.94 | 26.76 | 30.59 | 34.41 | 38.23 | 42.06 | 45.88 | 49.7 | 53.53 |
24W13 | 35.9 | +0.4 | +1.13% | -6.41 | 23.01 | 26.85 | 30.69 | 34.52 | 38.36 | 42.19 | 46.03 | 49.86 | 53.7 |
24W12 | 35.5 | -1.25 | -3.4% | -7.61 | 23.05 | 26.9 | 30.74 | 34.58 | 38.42 | 42.27 | 46.11 | 49.95 | 53.79 |
24W11 | 36.75 | -1.15 | -3.03% | -4.59 | 23.11 | 26.96 | 30.82 | 34.67 | 38.52 | 42.37 | 46.22 | 50.07 | 53.93 |
24W10 | 37.9 | -0.65 | -1.69% | -1.62 | 23.11 | 26.97 | 30.82 | 34.67 | 38.52 | 42.38 | 46.23 | 50.08 | 53.93 |
24W09 | 38.55 | +0.05 | +0.13% | +0.19 | 23.09 | 26.93 | 30.78 | 34.63 | 38.48 | 42.32 | 46.17 | 50.02 | 53.87 |
24W08 | 38.5 | +0.3 | +0.79% | +0.41 | 23.01 | 26.84 | 30.67 | 34.51 | 38.34 | 42.18 | 46.01 | 49.84 | 53.68 |
24W07 | 38.2 | -0.8 | -2.05% | +0.24 | 22.86 | 26.68 | 30.49 | 34.3 | 38.11 | 41.92 | 45.73 | 49.54 | 53.35 |
24W06 | 39 | -0.8 | -2.01% | +2.98 | 22.72 | 26.51 | 30.3 | 34.09 | 37.87 | 41.66 | 45.45 | 49.23 | 53.02 |
24W05 | 39.8 | -0.25 | -0.62% | +5.82 | 22.57 | 26.33 | 30.09 | 33.85 | 37.61 | 41.37 | 45.13 | 48.89 | 52.66 |
24W04 | 40.05 | -0.7 | -1.72% | +7.39 | 22.38 | 26.1 | 29.83 | 33.56 | 37.29 | 41.02 | 44.75 | 48.48 | 52.21 |
24W03 | 40.75 | +0.1 | +0.25% | +10.2 | 22.18 | 25.88 | 29.57 | 33.27 | 36.97 | 40.66 | 44.36 | 48.05 | 51.75 |
24W02 | 40.65 | +3.55 | +9.57% | +10.9 | 21.98 | 25.65 | 29.31 | 32.97 | 36.64 | 40.3 | 43.97 | 47.63 | 51.29 |
24W01 | 37.1 | +0.35 | +0.95% | +1.98 | 21.83 | 25.47 | 29.1 | 32.74 | 36.38 | 40.02 | 43.66 | 47.29 | 50.93 |
23W52 | 36.75 | 0 | 0% | +0.96 | 21.84 | 25.48 | 29.12 | 32.76 | 36.4 | 40.04 | 43.68 | 47.32 | 50.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 36.75 | -0.05 | -0.14% | +0.81 | 21.87 | 25.52 | 29.16 | 32.81 | 36.45 | 40.1 | 43.74 | 47.39 | 51.04 |
23W50 | 36.8 | -0.5 | -1.34% | +0.79 | 21.91 | 25.56 | 29.21 | 32.86 | 36.51 | 40.16 | 43.81 | 47.46 | 51.12 |
23W49 | 37.3 | +0.5 | +1.36% | +2.03 | 21.93 | 25.59 | 29.25 | 32.9 | 36.56 | 40.21 | 43.87 | 47.52 | 51.18 |
23W48 | 36.8 | +1.35 | +3.81% | +0.62 | 21.94 | 25.6 | 29.26 | 32.92 | 36.57 | 40.23 | 43.89 | 47.54 | 51.2 |
23W47 | 35.45 | +0.3 | +0.85% | -3.18 | 21.97 | 25.63 | 29.29 | 32.95 | 36.62 | 40.28 | 43.94 | 47.6 | 51.26 |
23W46 | 35.15 | -0.45 | -1.26% | -4.44 | 22.07 | 25.75 | 29.43 | 33.11 | 36.78 | 40.46 | 44.14 | 47.82 | 51.5 |
23W45 | 35.6 | -0.05 | -0.14% | -3.69 | 22.18 | 25.88 | 29.57 | 33.27 | 36.97 | 40.66 | 44.36 | 48.05 | 51.75 |
23W44 | 35.65 | -0.15 | -0.42% | -3.98 | 22.28 | 25.99 | 29.7 | 33.41 | 37.13 | 40.84 | 44.55 | 48.26 | 51.98 |
23W43 | 35.8 | -0.7 | -1.92% | -3.95 | 22.36 | 26.09 | 29.82 | 33.55 | 37.27 | 41 | 44.73 | 48.45 | 52.18 |
23W42 | 36.5 | -0.8 | -2.14% | -2.4 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 | 41.14 | 44.88 | 48.61 | 52.35 |
23W41 | 37.3 | -0.05 | -0.13% | -0.5 | 22.49 | 26.24 | 29.99 | 33.74 | 37.49 | 41.24 | 44.99 | 48.73 | 52.48 |
23W40 | 37.35 | -0.1 | -0.27% | -0.45 | 22.51 | 26.26 | 30.02 | 33.77 | 37.52 | 41.27 | 45.02 | 48.77 | 52.53 |
23W39 | 37.45 | -0.05 | -0.13% | -0.35 | 22.55 | 26.31 | 30.06 | 33.82 | 37.58 | 41.34 | 45.1 | 48.85 | 52.61 |
23W38 | 37.5 | +0.1 | +0.27% | -0.37 | 22.58 | 26.35 | 30.11 | 33.87 | 37.64 | 41.4 | 45.17 | 48.93 | 52.69 |
23W37 | 37.4 | -0.1 | -0.27% | -0.7 | 22.6 | 26.37 | 30.13 | 33.9 | 37.67 | 41.43 | 45.2 | 48.96 | 52.73 |
23W36 | 37.5 | +0.15 | +0.4% | -0.56 | 22.63 | 26.4 | 30.17 | 33.94 | 37.71 | 41.48 | 45.25 | 49.02 | 52.8 |
23W35 | 37.35 | -0.3 | -0.8% | -1.05 | 22.65 | 26.42 | 30.2 | 33.97 | 37.75 | 41.52 | 45.3 | 49.07 | 52.84 |
23W34 | 37.65 | +0.15 | +0.4% | -0.38 | 22.68 | 26.45 | 30.23 | 34.01 | 37.79 | 41.57 | 45.35 | 49.13 | 52.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 37.5 | -0.2 | -0.53% | -0.85 | 22.69 | 26.48 | 30.26 | 34.04 | 37.82 | 41.61 | 45.39 | 49.17 | 52.95 |
23W32 | 37.7 | +0.15 | +0.4% | -0.37 | 22.7 | 26.49 | 30.27 | 34.05 | 37.84 | 41.62 | 45.41 | 49.19 | 52.97 |
23W31 | 37.55 | +0.15 | +0.4% | -0.81 | 22.71 | 26.5 | 30.29 | 34.07 | 37.86 | 41.64 | 45.43 | 49.21 | 53 |
23W30 | 37.4 | -0.3 | -0.8% | -1.25 | 22.72 | 26.51 | 30.3 | 34.09 | 37.87 | 41.66 | 45.45 | 49.23 | 53.02 |
23W29 | 37.7 | 0 | 0% | -0.53 | 22.74 | 26.53 | 30.32 | 34.11 | 37.9 | 41.69 | 45.48 | 49.27 | 53.06 |
23W28 | 37.7 | -0.45 | -1.18% | -0.64 | 22.77 | 26.56 | 30.35 | 34.15 | 37.94 | 41.74 | 45.53 | 49.32 | 53.12 |
23W27 | 38.15 | -0.05 | -0.13% | +0.25 | 22.83 | 26.64 | 30.44 | 34.25 | 38.05 | 41.86 | 45.66 | 49.47 | 53.28 |
23W26 | 38.2 | +0.35 | +0.92% | +0.31 | 22.85 | 26.66 | 30.46 | 34.27 | 38.08 | 41.89 | 45.7 | 49.5 | 53.31 |
23W25 | 37.85 | -0.15 | -0.39% | -0.68 | 22.86 | 26.68 | 30.49 | 34.3 | 38.11 | 41.92 | 45.73 | 49.54 | 53.35 |
23W24 | 38 | +0.05 | +0.13% | -0.52 | 22.92 | 26.74 | 30.56 | 34.38 | 38.2 | 42.02 | 45.84 | 49.66 | 53.48 |
23W23 | 37.95 | 0 | 0% | -0.77 | 22.95 | 26.77 | 30.6 | 34.42 | 38.25 | 42.07 | 45.9 | 49.72 | 53.54 |
23W22 | 37.95 | -0.1 | -0.26% | -0.98 | 23 | 26.83 | 30.66 | 34.49 | 38.33 | 42.16 | 45.99 | 49.82 | 53.66 |
23W21 | 38.05 | +0.35 | +0.93% | -1.26 | 23.12 | 26.97 | 30.83 | 34.68 | 38.53 | 42.39 | 46.24 | 50.09 | 53.95 |
23W20 | 37.7 | -0.25 | -0.66% | -2.59 | 23.22 | 27.09 | 30.96 | 34.83 | 38.7 | 42.57 | 46.44 | 50.31 | 54.19 |
23W19 | 37.95 | +0.2 | +0.53% | -2.18 | 23.28 | 27.16 | 31.04 | 34.92 | 38.8 | 42.68 | 46.56 | 50.43 | 54.31 |
23W18 | 37.75 | 0 | 0% | -2.87 | 23.32 | 27.21 | 31.09 | 34.98 | 38.87 | 42.75 | 46.64 | 50.52 | 54.41 |
23W17 | 37.75 | -0.5 | -1.31% | -3.03 | 23.36 | 27.25 | 31.14 | 35.04 | 38.93 | 42.82 | 46.72 | 50.61 | 54.5 |
23W16 | 38.25 | -0.9 | -2.3% | -1.95 | 23.41 | 27.31 | 31.21 | 35.11 | 39.01 | 42.91 | 46.81 | 50.71 | 54.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 39.15 | +0.65 | +1.69% | +0.27 | 23.43 | 27.33 | 31.24 | 35.14 | 39.05 | 42.95 | 46.86 | 50.76 | 54.66 |
23W14 | 38.5 | -0.05 | -0.13% | -1.36 | 23.42 | 27.32 | 31.22 | 35.13 | 39.03 | 42.93 | 46.84 | 50.74 | 54.64 |
23W13 | 38.55 | -0.5 | -1.28% | -1.39 | 23.46 | 27.36 | 31.27 | 35.18 | 39.09 | 43 | 46.91 | 50.82 | 54.73 |
23W12 | 39.05 | +0.45 | +1.17% | -0.36 | 23.52 | 27.43 | 31.35 | 35.27 | 39.19 | 43.11 | 47.03 | 50.95 | 54.87 |
23W11 | 38.6 | -0.4 | -1.03% | -1.12 | 23.42 | 27.33 | 31.23 | 35.13 | 39.04 | 42.94 | 46.85 | 50.75 | 54.65 |
23W10 | 39 | -1.65 | -4.06% | +0.53 | 23.28 | 27.16 | 31.04 | 34.92 | 38.8 | 42.68 | 46.56 | 50.43 | 54.31 |
23W09 | 40.65 | +0.4 | +0.99% | +5.49 | 23.12 | 26.97 | 30.83 | 34.68 | 38.53 | 42.39 | 46.24 | 50.09 | 53.95 |
23W08 | 40.25 | +1.35 | +3.47% | +5.76 | 22.83 | 26.64 | 30.45 | 34.25 | 38.06 | 41.86 | 45.67 | 49.47 | 53.28 |
23W07 | 38.9 | +0.05 | +0.13% | +3.42 | 22.57 | 26.33 | 30.09 | 33.85 | 37.62 | 41.38 | 45.14 | 48.9 | 52.66 |
23W06 | 38.85 | +0.25 | +0.65% | +4.25 | 22.36 | 26.09 | 29.81 | 33.54 | 37.27 | 40.99 | 44.72 | 48.44 | 52.17 |
23W05 | 38.6 | -0.2 | -0.52% | +4.81 | 22.1 | 25.78 | 29.46 | 33.14 | 36.83 | 40.51 | 44.19 | 47.87 | 51.56 |
23W03 | 38.8 | +0.1 | +0.26% | +6.82 | 21.79 | 25.43 | 29.06 | 32.69 | 36.32 | 39.96 | 43.59 | 47.22 | 50.85 |
23W02 | 38.7 | -0.25 | -0.64% | +8.03 | 21.49 | 25.08 | 28.66 | 32.24 | 35.82 | 39.41 | 42.99 | 46.57 | 50.15 |
23W01 | 38.95 | -0.35 | -0.89% | +10.1 | 21.24 | 24.77 | 28.31 | 31.85 | 35.39 | 38.93 | 42.47 | 46.01 | 49.55 |
22W53 | 39.3 | -0.55 | -1.38% | +12.2 | 21.01 | 24.51 | 28.01 | 31.51 | 35.01 | 38.51 | 42.01 | 45.51 | 49.02 |
22W52 | 39.85 | +2.8 | +7.56% | +14.9 | 20.81 | 24.28 | 27.74 | 31.21 | 34.68 | 38.15 | 41.62 | 45.08 | 48.55 |
22W51 | 37.05 | +1.6 | +4.51% | +7.57 | 20.67 | 24.11 | 27.55 | 31 | 34.44 | 37.89 | 41.33 | 44.77 | 48.22 |
22W50 | 35.45 | -0.15 | -0.42% | +2.65 | 20.72 | 24.17 | 27.63 | 31.08 | 34.53 | 37.99 | 41.44 | 44.89 | 48.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 35.6 | +1.15 | +3.34% | +2.38 | 20.86 | 24.34 | 27.82 | 31.3 | 34.77 | 38.25 | 41.73 | 45.2 | 48.68 |
22W48 | 34.45 | -0.05 | -0.14% | -1.87 | 21.06 | 24.58 | 28.09 | 31.6 | 35.11 | 38.62 | 42.13 | 45.64 | 49.15 |
22W47 | 34.5 | +0.15 | +0.44% | -2.75 | 21.29 | 24.83 | 28.38 | 31.93 | 35.48 | 39.02 | 42.57 | 46.12 | 49.67 |
22W46 | 34.35 | +1.2 | +3.62% | -4.33 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 | 46.67 | 50.27 |
22W45 | 33.15 | +1.1 | +3.43% | -8.45 | 21.73 | 25.35 | 28.97 | 32.59 | 36.21 | 39.83 | 43.45 | 47.07 | 50.7 |
22W44 | 32.05 | -0.25 | -0.77% | -12.5 | 21.97 | 25.64 | 29.3 | 32.96 | 36.62 | 40.29 | 43.95 | 47.61 | 51.27 |
22W43 | 32.3 | -0.8 | -2.42% | -13.3 | 22.35 | 26.08 | 29.81 | 33.53 | 37.26 | 40.98 | 44.71 | 48.43 | 52.16 |
22W42 | 33.1 | -0.9 | -2.65% | -11.6 | 22.47 | 26.22 | 29.97 | 33.71 | 37.46 | 41.2 | 44.95 | 48.69 | 52.44 |
22W41 | 34 | -1 | -2.86% | -9.31 | 22.49 | 26.24 | 29.99 | 33.74 | 37.49 | 41.24 | 44.99 | 48.73 | 52.48 |
22W40 | 35 | -1.75 | -4.76% | -6.36 | 22.43 | 26.16 | 29.9 | 33.64 | 37.38 | 41.11 | 44.85 | 48.59 | 52.33 |
22W39 | 36.75 | -1.5 | -3.92% | -0.93 | 22.26 | 25.97 | 29.68 | 33.39 | 37.1 | 40.81 | 44.52 | 48.22 | 51.93 |
22W38 | 38.25 | -0.3 | -0.78% | +3.75 | 22.12 | 25.81 | 29.5 | 33.18 | 36.87 | 40.56 | 44.24 | 47.93 | 51.62 |
22W37 | 38.55 | -1.4 | -3.5% | +4.84 | 22.06 | 25.74 | 29.42 | 33.09 | 36.77 | 40.45 | 44.12 | 47.8 | 51.48 |
22W36 | 39.95 | +0.7 | +1.78% | +8.3 | 22.13 | 25.82 | 29.51 | 33.2 | 36.89 | 40.58 | 44.27 | 47.95 | 51.64 |
22W35 | 39.25 | -0.8 | -2% | +6.24 | 22.17 | 25.86 | 29.56 | 33.25 | 36.95 | 40.64 | 44.34 | 48.03 | 51.72 |
22W34 | 40.05 | +1.7 | +4.43% | +8.3 | 22.19 | 25.89 | 29.58 | 33.28 | 36.98 | 40.68 | 44.38 | 48.07 | 51.77 |
22W33 | 38.35 | -0.15 | -0.39% | +3.76 | 22.18 | 25.87 | 29.57 | 33.27 | 36.96 | 40.66 | 44.35 | 48.05 | 51.75 |
22W32 | 38.5 | -1.8 | -4.47% | +3.88 | 22.24 | 25.94 | 29.65 | 33.36 | 37.06 | 40.77 | 44.47 | 48.18 | 51.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 40.3 | +5.4 | +15.5% | +7.44 | 22.5 | 26.26 | 30.01 | 33.76 | 37.51 | 41.26 | 45.01 | 48.76 | 52.51 |
22W30 | 34.9 | +1.4 | +4.18% | -7.95 | 22.75 | 26.54 | 30.33 | 34.12 | 37.92 | 41.71 | 45.5 | 49.29 | 53.08 |
22W29 | 33.5 | +0.95 | +2.92% | -14.3 | 23.44 | 27.35 | 31.26 | 35.17 | 39.07 | 42.98 | 46.89 | 50.79 | 54.7 |
22W28 | 32.55 | +1.2 | +3.83% | -19.2 | 24.16 | 28.18 | 32.21 | 36.24 | 40.26 | 44.29 | 48.31 | 52.34 | 56.37 |
22W27 | 31.35 | -2.45 | -7.25% | -24.6 | 24.94 | 29.1 | 33.26 | 37.41 | 41.57 | 45.73 | 49.88 | 54.04 | 58.2 |
22W26 | 33.8 | -3.15 | -8.53% | -21.4 | 25.79 | 30.09 | 34.39 | 38.69 | 42.99 | 47.29 | 51.59 | 55.88 | 60.18 |
22W25 | 36.95 | -3.15 | -7.86% | -16.5 | 26.54 | 30.96 | 35.38 | 39.81 | 44.23 | 48.65 | 53.08 | 57.5 | 61.92 |
22W24 | 40.1 | -0.6 | -1.47% | -11.2 | 27.09 | 31.61 | 36.13 | 40.64 | 45.16 | 49.67 | 54.19 | 58.7 | 63.22 |
22W23 | 40.7 | +1 | +2.52% | -11.5 | 27.59 | 32.19 | 36.78 | 41.38 | 45.98 | 50.58 | 55.18 | 59.77 | 64.37 |
22W22 | 39.7 | -0.1 | -0.25% | -15.8 | 28.29 | 33 | 37.71 | 42.43 | 47.14 | 51.86 | 56.57 | 61.28 | 66 |
22W21 | 39.8 | +0.15 | +0.38% | -17.7 | 29 | 33.83 | 38.67 | 43.5 | 48.33 | 53.17 | 58 | 62.83 | 67.67 |
22W20 | 39.65 | -4.65 | -10.5% | -20.2 | 29.81 | 34.78 | 39.74 | 44.71 | 49.68 | 54.65 | 59.62 | 64.58 | 69.55 |
22W19 | 44.3 | -1.3 | -2.85% | -13.2 | 30.61 | 35.72 | 40.82 | 45.92 | 51.02 | 56.13 | 61.23 | 66.33 | 71.43 |
22W18 | 45.6 | -4.35 | -8.71% | -12.2 | 31.14 | 36.34 | 41.53 | 46.72 | 51.91 | 57.1 | 62.29 | 67.48 | 72.67 |
22W17 | 49.95 | +1 | +2.04% | -5.43 | 31.69 | 36.97 | 42.25 | 47.53 | 52.82 | 58.1 | 63.38 | 68.66 | 73.94 |
22W16 | 48.95 | -0.6 | -1.21% | -8.45 | 32.08 | 37.43 | 42.77 | 48.12 | 53.47 | 58.81 | 64.16 | 69.5 | 74.85 |
22W15 | 49.55 | -0.25 | -0.5% | -8.57 | 32.52 | 37.93 | 43.35 | 48.77 | 54.19 | 59.61 | 65.03 | 70.45 | 75.87 |
22W14 | 49.8 | -0.15 | -0.3% | -9.31 | 32.95 | 38.44 | 43.93 | 49.42 | 54.91 | 60.4 | 65.89 | 71.38 | 76.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 49.95 | +0.95 | +1.94% | -9.94 | 33.28 | 38.83 | 44.37 | 49.92 | 55.47 | 61.01 | 66.56 | 72.1 | 77.65 |
22W12 | 49 | -1.8 | -3.54% | -12.5 | 33.6 | 39.19 | 44.79 | 50.39 | 55.99 | 61.59 | 67.19 | 72.79 | 78.39 |
22W11 | 50.8 | -5 | -8.96% | -10.2 | 33.96 | 39.61 | 45.27 | 50.93 | 56.59 | 62.25 | 67.91 | 73.57 | 79.23 |
22W10 | 55.8 | +0.6 | +1.09% | -2.26 | 34.26 | 39.96 | 45.67 | 51.38 | 57.09 | 62.8 | 68.51 | 74.22 | 79.93 |
22W09 | 55.2 | -2.1 | -3.66% | -3.43 | 34.3 | 40.01 | 45.73 | 51.45 | 57.16 | 62.88 | 68.59 | 74.31 | 80.03 |
22W08 | 57.3 | +0.2 | +0.35% | -0.17 | 34.44 | 40.18 | 45.92 | 51.66 | 57.4 | 63.14 | 68.88 | 74.62 | 80.36 |
22W07 | 57.1 | +1.3 | +2.33% | -0.54 | 34.44 | 40.19 | 45.93 | 51.67 | 57.41 | 63.15 | 68.89 | 74.63 | 80.37 |
22W05 | 55.8 | -1.6 | -2.79% | -2.87 | 34.47 | 40.21 | 45.96 | 51.7 | 57.45 | 63.19 | 68.94 | 74.68 | 80.42 |
22W04 | 57.4 | -1 | -1.71% | -0.31 | 34.55 | 40.3 | 46.06 | 51.82 | 57.58 | 63.33 | 69.09 | 74.85 | 80.61 |
22W03 | 58.4 | 0 | 0% | +1.5 | 34.52 | 40.28 | 46.03 | 51.78 | 57.54 | 63.29 | 69.05 | 74.8 | 80.55 |
22W02 | 58.4 | -0.5 | -0.85% | +1.97 | 34.36 | 40.09 | 45.82 | 51.54 | 57.27 | 63 | 68.72 | 74.45 | 80.18 |
22W01 | 58.9 | +1.9 | +3.33% | +3.03 | 34.3 | 40.02 | 45.74 | 51.45 | 57.17 | 62.89 | 68.6 | 74.32 | 80.04 |
21W52 | 57 | +0.2 | +0.35% | +0.07 | 34.18 | 39.87 | 45.57 | 51.27 | 56.96 | 62.66 | 68.35 | 74.05 | 79.75 |
21W51 | 56.8 | 0 | 0% | -0.94 | 34.4 | 40.14 | 45.87 | 51.6 | 57.34 | 63.07 | 68.81 | 74.54 | 80.27 |
21W50 | 56.8 | -0.5 | -0.87% | -2.66 | 35.01 | 40.85 | 46.68 | 52.52 | 58.35 | 64.19 | 70.02 | 75.86 | 81.7 |
21W49 | 57.3 | +0.6 | +1.06% | -3.49 | 35.62 | 41.56 | 47.5 | 53.43 | 59.37 | 65.31 | 71.24 | 77.18 | 83.12 |
21W48 | 56.7 | -1.6 | -2.74% | -6.09 | 36.23 | 42.26 | 48.3 | 54.34 | 60.38 | 66.41 | 72.45 | 78.49 | 84.53 |
21W47 | 58.3 | +0.9 | +1.57% | -4.49 | 36.62 | 42.73 | 48.83 | 54.93 | 61.04 | 67.14 | 73.25 | 79.35 | 85.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 57.4 | -0.2 | -0.35% | -5.41 | 36.41 | 42.48 | 48.55 | 54.62 | 60.68 | 66.75 | 72.82 | 78.89 | 84.96 |
21W45 | 57.6 | +0.1 | +0.17% | -5.01 | 36.38 | 42.45 | 48.51 | 54.57 | 60.64 | 66.7 | 72.77 | 78.83 | 84.89 |
21W44 | 57.5 | +0.6 | +1.05% | -5.62 | 36.55 | 42.65 | 48.74 | 54.83 | 60.92 | 67.02 | 73.11 | 79.2 | 85.29 |
21W43 | 56.9 | +2 | +3.64% | -7.48 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 | 67.65 | 73.8 | 79.95 | 86.1 |
21W42 | 54.9 | -2.2 | -3.85% | -11.8 | 37.34 | 43.57 | 49.79 | 56.01 | 62.24 | 68.46 | 74.69 | 80.91 | 87.13 |
21W41 | 57.1 | +0.9 | +1.6% | -9.6 | 37.9 | 44.21 | 50.53 | 56.85 | 63.16 | 69.48 | 75.79 | 82.11 | 88.43 |
21W40 | 56.2 | -5.7 | -9.21% | -12.1 | 38.37 | 44.77 | 51.16 | 57.56 | 63.95 | 70.35 | 76.74 | 83.14 | 89.54 |
21W39 | 61.9 | -8.1 | -11.6% | -5.4 | 39.26 | 45.8 | 52.34 | 58.89 | 65.43 | 71.97 | 78.52 | 85.06 | 91.6 |
21W38 | 70 | 0 | 0% | +5.11 | 39.96 | 46.62 | 53.28 | 59.94 | 66.6 | 73.26 | 79.92 | 86.58 | 93.24 |
21W37 | 70 | -0.4 | -0.57% | +4.37 | 40.24 | 46.95 | 53.66 | 60.36 | 67.07 | 73.78 | 80.48 | 87.19 | 93.9 |
21W36 | 70.4 | +5.1 | +7.81% | +4.02 | 40.61 | 47.37 | 54.14 | 60.91 | 67.68 | 74.44 | 81.21 | 87.98 | 94.75 |
21W35 | 65.3 | +11.6 | +21.6% | -4.83 | 41.17 | 48.03 | 54.89 | 61.75 | 68.62 | 75.48 | 82.34 | 89.2 | 96.06 |
21W34 | 53.7 | -3.1 | -5.46% | -23.4 | 42.07 | 49.08 | 56.09 | 63.1 | 70.12 | 77.13 | 84.14 | 91.15 | 98.16 |
21W33 | 56.8 | -4.5 | -7.34% | -21.7 | 43.5 | 50.75 | 58 | 65.25 | 72.5 | 79.75 | 87 | 94.25 | 101.5 |
21W32 | 61.3 | -3.7 | -5.69% | -17.8 | 44.76 | 52.22 | 59.68 | 67.14 | 74.6 | 82.06 | 89.52 | 96.98 | 104.4 |
21W31 | 65 | -1.5 | -2.26% | -15.4 | 46.08 | 53.75 | 61.43 | 69.11 | 76.79 | 84.47 | 92.15 | 99.83 | 107.5 |
21W30 | 66.5 | -0.4 | -0.6% | -15.5 | 47.21 | 55.08 | 62.95 | 70.82 | 78.68 | 86.55 | 94.42 | 102.3 | 110.2 |
21W29 | 66.9 | -0.5 | -0.74% | -16.8 | 48.27 | 56.32 | 64.36 | 72.41 | 80.45 | 88.5 | 96.54 | 104.6 | 112.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 67.4 | -8 | -10.6% | -18.4 | 49.56 | 57.82 | 66.08 | 74.34 | 82.6 | 90.86 | 99.12 | 107.4 | 115.6 |
21W27 | 75.4 | -1.7 | -2.2% | -11.3 | 50.99 | 59.48 | 67.98 | 76.48 | 84.98 | 93.47 | 102 | 110.5 | 119 |
21W26 | 77.1 | +1 | +1.31% | -11.3 | 52.14 | 60.84 | 69.53 | 78.22 | 86.91 | 95.6 | 104.3 | 113 | 121.7 |
21W25 | 76.1 | -1.8 | -2.31% | -13.9 | 53.03 | 61.86 | 70.7 | 79.54 | 88.38 | 97.21 | 106.1 | 114.9 | 123.7 |
21W24 | 77.9 | -4.7 | -5.69% | -13.2 | 53.87 | 62.85 | 71.83 | 80.81 | 89.78 | 98.76 | 107.7 | 116.7 | 125.7 |
21W23 | 82.6 | -2.2 | -2.59% | -9.21 | 54.59 | 63.68 | 72.78 | 81.88 | 90.98 | 100.1 | 109.2 | 118.3 | 127.4 |
21W22 | 84.8 | +0.1 | +0.12% | -7.42 | 54.96 | 64.11 | 73.27 | 82.43 | 91.59 | 100.8 | 109.9 | 119.1 | 128.2 |
21W21 | 84.7 | +0.6 | +0.71% | -8.06 | 55.27 | 64.49 | 73.7 | 82.91 | 92.12 | 101.3 | 110.5 | 119.8 | 129 |
21W20 | 84.1 | -5.7 | -6.35% | -9.37 | 55.68 | 64.96 | 74.24 | 83.52 | 92.8 | 102.1 | 111.4 | 120.6 | 129.9 |
21W19 | 89.8 | +0.2 | +0.22% | -3.71 | 55.96 | 65.28 | 74.61 | 83.94 | 93.26 | 102.6 | 111.9 | 121.2 | 130.6 |
21W18 | 89.6 | +0.1 | +0.11% | -3.66 | 55.8 | 65.11 | 74.41 | 83.71 | 93.01 | 102.3 | 111.6 | 120.9 | 130.2 |
21W17 | 89.5 | -5.3 | -5.59% | -3.6 | 55.71 | 64.99 | 74.28 | 83.56 | 92.85 | 102.1 | 111.4 | 120.7 | 130 |
21W16 | 94.8 | -3.5 | -3.56% | +2.13 | 55.69 | 64.98 | 74.26 | 83.54 | 92.82 | 102.1 | 111.4 | 120.7 | 130 |
21W15 | 98.3 | -2.2 | -2.19% | +5.53 | 55.89 | 65.2 | 74.52 | 83.83 | 93.15 | 102.5 | 111.8 | 121.1 | 130.4 |
21W14 | 100.5 | +4.3 | +4.47% | +7.57 | 56.06 | 65.4 | 74.74 | 84.09 | 93.43 | 102.8 | 112.1 | 121.5 | 130.8 |
21W13 | 96.2 | +1.8 | +1.91% | +2.92 | 56.08 | 65.43 | 74.78 | 84.12 | 93.47 | 102.8 | 112.2 | 121.5 | 130.9 |
21W12 | 94.4 | +1 | +1.07% | +0.68 | 56.26 | 65.63 | 75.01 | 84.39 | 93.76 | 103.1 | 112.5 | 121.9 | 131.3 |
21W11 | 93.4 | +2.8 | +3.09% | -1.32 | 56.79 | 66.26 | 75.72 | 85.19 | 94.65 | 104.1 | 113.6 | 123 | 132.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 90.6 | -1.1 | -1.2% | -6.79 | 58.32 | 68.04 | 77.76 | 87.48 | 97.2 | 106.9 | 116.6 | 126.4 | 136.1 |
21W09 | 91.7 | -1.8 | -1.93% | -9.07 | 60.51 | 70.59 | 80.68 | 90.76 | 100.8 | 110.9 | 121 | 131.1 | 141.2 |
21W08 | 93.5 | +3.4 | +3.77% | -10.5 | 62.71 | 73.17 | 83.62 | 94.07 | 104.5 | 115 | 125.4 | 135.9 | 146.3 |
21W06 | 90.1 | +3.6 | +4.16% | -16.7 | 64.93 | 75.75 | 86.57 | 97.39 | 108.2 | 119 | 129.9 | 140.7 | 151.5 |
21W05 | 86.5 | -1 | -1.14% | -23.2 | 67.58 | 78.84 | 90.1 | 101.4 | 112.6 | 123.9 | 135.2 | 146.4 | 157.7 |
21W04 | 87.5 | -1.7 | -1.91% | -25.1 | 70.05 | 81.72 | 93.4 | 105.1 | 116.7 | 128.4 | 140.1 | 151.8 | 163.4 |
21W03 | 89.2 | -9.8 | -9.9% | -25.7 | 72.03 | 84.04 | 96.04 | 108 | 120.1 | 132.1 | 144.1 | 156.1 | 168.1 |
21W02 | 99 | -3 | -2.94% | -19 | 73.34 | 85.56 | 97.78 | 110 | 122.2 | 134.5 | 146.7 | 158.9 | 171.1 |
21W01 | 102 | +1 | +0.99% | -17.1 | 73.82 | 86.13 | 98.43 | 110.7 | 123 | 135.3 | 147.6 | 160 | 172.3 |
20W52 | 101 | +1 | +1% | -18.1 | 73.96 | 86.29 | 98.62 | 110.9 | 123.3 | 135.6 | 147.9 | 160.2 | 172.6 |
20W51 | 100 | -6 | -5.66% | -18.6 | 73.7 | 85.99 | 98.27 | 110.6 | 122.8 | 135.1 | 147.4 | 159.7 | 172 |
20W50 | 106 | -20.5 | -16.2% | -13.8 | 73.77 | 86.07 | 98.36 | 110.7 | 123 | 135.2 | 147.5 | 159.8 | 172.1 |
20W49 | 126.5 | -11.5 | -8.33% | +3.21 | 73.54 | 85.8 | 98.06 | 110.3 | 122.6 | 134.8 | 147.1 | 159.3 | 171.6 |
20W48 | 138 | -1.5 | -1.08% | +13.8 | 72.73 | 84.86 | 96.98 | 109.1 | 121.2 | 133.3 | 145.5 | 157.6 | 169.7 |
20W47 | 139.5 | -2 | -1.41% | +17.4 | 71.28 | 83.16 | 95.04 | 106.9 | 118.8 | 130.7 | 142.6 | 154.4 | 166.3 |
20W46 | 141.5 | -6 | -4.07% | +21.8 | 69.69 | 81.3 | 92.92 | 104.5 | 116.1 | 127.8 | 139.4 | 151 | 162.6 |
20W45 | 147.5 | +7.5 | +5.36% | +30.2 | 67.96 | 79.28 | 90.61 | 101.9 | 113.3 | 124.6 | 135.9 | 147.2 | 158.6 |
20W44 | 140 | +9.5 | +7.28% | +27.3 | 66 | 76.99 | 87.99 | 98.99 | 110 | 121 | 132 | 143 | 154 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 130.5 | +13 | +11.1% | +22.6 | 63.88 | 74.52 | 85.17 | 95.82 | 106.5 | 117.1 | 127.8 | 138.4 | 149 |
20W42 | 117.5 | +8 | +7.31% | +13.8 | 61.96 | 72.29 | 82.62 | 92.94 | 103.3 | 113.6 | 123.9 | 134.2 | 144.6 |
20W41 | 109.5 | +4.5 | +4.29% | +7.91 | 60.89 | 71.03 | 81.18 | 91.33 | 101.5 | 111.6 | 121.8 | 131.9 | 142.1 |
20W40 | 105 | +9.6 | +10.1% | +4.62 | 60.22 | 70.25 | 80.29 | 90.33 | 100.4 | 110.4 | 120.4 | 130.5 | 140.5 |
20W39 | 95.4 | -6.1 | -6.01% | -4.69 | 60.06 | 70.06 | 80.07 | 90.08 | 100.1 | 110.1 | 120.1 | 130.1 | 140.1 |
20W38 | 101.5 | +0.5 | +0.5% | +1.62 | 59.93 | 69.92 | 79.91 | 89.9 | 99.88 | 109.9 | 119.9 | 129.8 | 139.8 |
20W37 | 101 | -8 | -7.34% | +2.19 | 59.3 | 69.19 | 79.07 | 88.95 | 98.84 | 108.7 | 118.6 | 128.5 | 138.4 |
20W36 | 109 | +2.5 | +2.35% | +11.9 | 58.45 | 68.19 | 77.93 | 87.67 | 97.42 | 107.2 | 116.9 | 126.6 | 136.4 |
20W35 | 106.5 | +1.5 | +1.43% | +12.1 | 57 | 66.51 | 76.01 | 85.51 | 95.01 | 104.5 | 114 | 123.5 | 133 |
20W34 | 105 | +1 | +0.96% | +14.1 | 55.23 | 64.44 | 73.64 | 82.85 | 92.05 | 101.3 | 110.5 | 119.7 | 128.9 |
20W33 | 104 | -1 | -0.95% | +16.2 | 53.71 | 62.66 | 71.61 | 80.56 | 89.52 | 98.47 | 107.4 | 116.4 | 125.3 |
20W32 | 105 | +10.9 | +11.6% | +20.3 | 52.37 | 61.09 | 69.82 | 78.55 | 87.28 | 96 | 104.7 | 113.5 | 122.2 |
20W31 | 94.1 | +5.1 | +5.73% | +10.6 | 51.06 | 59.56 | 68.07 | 76.58 | 85.09 | 93.6 | 102.1 | 110.6 | 119.1 |
20W30 | 89 | -5.2 | -5.52% | +7.01 | 49.9 | 58.22 | 66.54 | 74.85 | 83.17 | 91.49 | 99.8 | 108.1 | 116.4 |
20W29 | 94.2 | -0.8 | -0.84% | +14.6 | 49.32 | 57.54 | 65.76 | 73.98 | 82.2 | 90.42 | 98.64 | 106.9 | 115.1 |
20W28 | 95 | -6.5 | -6.4% | +18.5 | 48.1 | 56.12 | 64.14 | 72.15 | 80.17 | 88.19 | 96.2 | 104.2 | 112.2 |
20W27 | 101.5 | +8.8 | +9.49% | +31.2 | 46.4 | 54.14 | 61.87 | 69.6 | 77.34 | 85.07 | 92.81 | 100.5 | 108.3 |
20W26 | 92.7 | +4.8 | +5.46% | +25.6 | 44.28 | 51.66 | 59.04 | 66.42 | 73.8 | 81.18 | 88.56 | 95.94 | 103.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 87.9 | +5.4 | +6.55% | +24 | 42.53 | 49.62 | 56.71 | 63.8 | 70.88 | 77.97 | 85.06 | 92.15 | 99.24 |
20W24 | 82.5 | +4.8 | +6.18% | +21.4 | 40.77 | 47.57 | 54.37 | 61.16 | 67.96 | 74.75 | 81.55 | 88.34 | 95.14 |
20W23 | 77.7 | +9.6 | +14.1% | +18.8 | 39.25 | 45.79 | 52.34 | 58.88 | 65.42 | 71.96 | 78.5 | 85.04 | 91.59 |
20W22 | 68.1 | -3.9 | -5.42% | +5.58 | 38.7 | 45.15 | 51.6 | 58.05 | 64.5 | 70.95 | 77.4 | 83.85 | 90.31 |
20W21 | 72 | -2.9 | -3.87% | +13 | 38.23 | 44.6 | 50.97 | 57.34 | 63.71 | 70.08 | 76.45 | 82.82 | 89.2 |
20W20 | 74.9 | -1.7 | -2.22% | +19.5 | 37.6 | 43.87 | 50.14 | 56.41 | 62.67 | 68.94 | 75.21 | 81.47 | 87.74 |
20W19 | 76.6 | +7.5 | +10.9% | +25.8 | 36.53 | 42.62 | 48.71 | 54.8 | 60.89 | 66.98 | 73.07 | 79.15 | 85.24 |
20W18 | 69.1 | -7.3 | -9.55% | +16.7 | 35.54 | 41.46 | 47.39 | 53.31 | 59.23 | 65.16 | 71.08 | 77 | 82.93 |
20W17 | 76.4 | +8.6 | +12.7% | +32 | 34.72 | 40.51 | 46.29 | 52.08 | 57.87 | 63.65 | 69.44 | 75.22 | 81.01 |
20W16 | 67.8 | +9.6 | +16.5% | +22 | 33.35 | 38.9 | 44.46 | 50.02 | 55.58 | 61.13 | 66.69 | 72.25 | 77.81 |
20W15 | 58.2 | +2.7 | +4.86% | +7.97 | 32.34 | 37.73 | 43.12 | 48.51 | 53.9 | 59.29 | 64.68 | 70.07 | 75.47 |
20W14 | 55.5 | +0.7 | +1.28% | +4.85 | 31.76 | 37.05 | 42.35 | 47.64 | 52.93 | 58.23 | 63.52 | 68.81 | 74.11 |
20W13 | 54.8 | +4.95 | +9.93% | +4.82 | 31.37 | 36.6 | 41.82 | 47.05 | 52.28 | 57.51 | 62.74 | 67.96 | 73.19 |
20W12 | 49.85 | +0.35 | +0.71% | -3.5 | 30.99 | 36.16 | 41.33 | 46.49 | 51.66 | 56.82 | 61.99 | 67.15 | 72.32 |
20W11 | 49.5 | -16.3 | -24.8% | -3.72 | 30.85 | 35.99 | 41.13 | 46.27 | 51.41 | 56.55 | 61.69 | 66.83 | 71.98 |
20W10 | 65.8 | +8 | +13.8% | +28.5 | 30.72 | 35.84 | 40.96 | 46.08 | 51.2 | 56.32 | 61.44 | 66.55 | 71.67 |
20W09 | 57.8 | -0.7 | -1.2% | +16.1 | 29.86 | 34.84 | 39.82 | 44.8 | 49.77 | 54.75 | 59.73 | 64.7 | 69.68 |
20W08 | 58.5 | +6.8 | +13.2% | +19.4 | 29.4 | 34.29 | 39.19 | 44.09 | 48.99 | 53.89 | 58.79 | 63.69 | 68.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 51.7 | -3.4 | -6.17% | +7.01 | 28.99 | 33.82 | 38.65 | 43.48 | 48.32 | 53.15 | 57.98 | 62.81 | 67.64 |
20W06 | 55.1 | +3.8 | +7.41% | +14.9 | 28.77 | 33.56 | 38.36 | 43.15 | 47.95 | 52.74 | 57.54 | 62.33 | 67.13 |
20W05 | 51.3 | +4.65 | +9.97% | +8.75 | 28.3 | 33.02 | 37.74 | 42.46 | 47.17 | 51.89 | 56.61 | 61.32 | 66.04 |
20W04 | 46.65 | +0.6 | +1.3% | -0.1 | 28.02 | 32.69 | 37.36 | 42.03 | 46.7 | 51.37 | 56.04 | 60.7 | 65.37 |
20W03 | 46.05 | +0.45 | +0.99% | -1.03 | 27.92 | 32.57 | 37.22 | 41.88 | 46.53 | 51.18 | 55.84 | 60.49 | 65.14 |
20W02 | 45.6 | -1.4 | -2.98% | -1.78 | 27.86 | 32.5 | 37.14 | 41.78 | 46.43 | 51.07 | 55.71 | 60.36 | 65 |
20W01 | 47 | +0.3 | +0.64% | +1.51 | 27.78 | 32.41 | 37.04 | 41.67 | 46.3 | 50.93 | 55.56 | 60.19 | 64.82 |
19W52 | 46.7 | +0.05 | +0.11% | +0.95 | 27.76 | 32.38 | 37.01 | 41.64 | 46.26 | 50.89 | 55.51 | 60.14 | 64.77 |
19W51 | 46.65 | -0.05 | -0.11% | +0.81 | 27.76 | 32.39 | 37.02 | 41.65 | 46.27 | 50.9 | 55.53 | 60.16 | 64.78 |
19W50 | 46.7 | -0.6 | -1.27% | +1.18 | 27.69 | 32.31 | 36.92 | 41.54 | 46.15 | 50.77 | 55.38 | 60 | 64.62 |
19W49 | 47.3 | -0.35 | -0.73% | +2.6 | 27.66 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 | 59.93 | 64.54 |
19W48 | 47.65 | -2.05 | -4.12% | +3.66 | 27.58 | 32.18 | 36.77 | 41.37 | 45.97 | 50.56 | 55.16 | 59.76 | 64.35 |
19W47 | 49.7 | +2.75 | +5.86% | +8.37 | 27.52 | 32.1 | 36.69 | 41.28 | 45.86 | 50.45 | 55.03 | 59.62 | 64.21 |
19W46 | 46.95 | +1.95 | +4.33% | +3.36 | 27.25 | 31.8 | 36.34 | 40.88 | 45.42 | 49.97 | 54.51 | 59.05 | 63.59 |
19W45 | 45 | -0.1 | -0.22% | -0.16 | 27.04 | 31.55 | 36.06 | 40.57 | 45.07 | 49.58 | 54.09 | 58.6 | 63.1 |
19W44 | 45.1 | +0.6 | +1.35% | +0.64 | 26.89 | 31.37 | 35.85 | 40.33 | 44.81 | 49.29 | 53.77 | 58.26 | 62.74 |
19W43 | 44.5 | -0.2 | -0.45% | -0.01 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 | 48.95 | 53.4 | 57.86 | 62.31 |
19W42 | 44.7 | +0.75 | +1.71% | +0.77 | 26.61 | 31.05 | 35.49 | 39.92 | 44.36 | 48.79 | 53.23 | 57.66 | 62.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 43.95 | -2.55 | -5.48% | -1.07 | 26.66 | 31.1 | 35.54 | 39.98 | 44.43 | 48.87 | 53.31 | 57.76 | 62.2 |
19W40 | 46.5 | -0.35 | -0.75% | +4.61 | 26.67 | 31.11 | 35.56 | 40 | 44.45 | 48.9 | 53.34 | 57.78 | 62.23 |
19W39 | 46.85 | +1.75 | +3.88% | +5.62 | 26.61 | 31.05 | 35.49 | 39.92 | 44.36 | 48.79 | 53.23 | 57.66 | 62.1 |
19W38 | 45.1 | -0.9 | -1.96% | +2.59 | 26.38 | 30.77 | 35.17 | 39.57 | 43.96 | 48.36 | 52.75 | 57.15 | 61.55 |
19W37 | 46 | +0.45 | +0.99% | +5.25 | 26.22 | 30.59 | 34.96 | 39.33 | 43.7 | 48.07 | 52.44 | 56.81 | 61.19 |
19W36 | 45.55 | -0.75 | -1.62% | +5.18 | 25.98 | 30.32 | 34.65 | 38.98 | 43.31 | 47.64 | 51.97 | 56.3 | 60.63 |
19W35 | 46.3 | +2.3 | +5.23% | +8.01 | 25.72 | 30.01 | 34.29 | 38.58 | 42.87 | 47.15 | 51.44 | 55.72 | 60.01 |
19W34 | 44 | +1.6 | +3.77% | +3.76 | 25.44 | 29.68 | 33.92 | 38.16 | 42.4 | 46.64 | 50.88 | 55.12 | 59.37 |
19W33 | 42.4 | +0.8 | +1.92% | +0.8 | 25.24 | 29.45 | 33.65 | 37.86 | 42.07 | 46.27 | 50.48 | 54.68 | 58.89 |
19W32 | 41.6 | +0.5 | +1.22% | -0.7 | 25.14 | 29.32 | 33.51 | 37.7 | 41.89 | 46.08 | 50.27 | 54.46 | 58.65 |
19W31 | 41.1 | -1.5 | -3.52% | -1.57 | 25.05 | 29.23 | 33.4 | 37.58 | 41.75 | 45.93 | 50.1 | 54.28 | 58.46 |
19W30 | 42.6 | -3 | -6.58% | +2.3 | 24.99 | 29.15 | 33.31 | 37.48 | 41.64 | 45.81 | 49.97 | 54.13 | 58.3 |
19W29 | 45.6 | +1.35 | +3.05% | +10.1 | 24.85 | 28.99 | 33.13 | 37.27 | 41.41 | 45.55 | 49.69 | 53.83 | 57.98 |
19W28 | 44.25 | -1.05 | -2.32% | +8.01 | 24.58 | 28.68 | 32.78 | 36.87 | 40.97 | 45.07 | 49.16 | 53.26 | 57.36 |
19W27 | 45.3 | +3.6 | +8.63% | +11.6 | 24.36 | 28.42 | 32.48 | 36.54 | 40.6 | 44.66 | 48.72 | 52.78 | 56.85 |
19W26 | 41.7 | -0.05 | -0.12% | +3.46 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | 44.33 | 48.36 | 52.4 | 56.43 |
19W25 | 41.75 | +0.9 | +2.2% | +3.58 | 24.18 | 28.22 | 32.25 | 36.28 | 40.31 | 44.34 | 48.37 | 52.4 | 56.43 |
19W24 | 40.85 | +1.05 | +2.64% | +1.61 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 | 44.22 | 48.24 | 52.26 | 56.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 39.8 | -0.5 | -1.24% | -0.74 | 24.06 | 28.07 | 32.08 | 36.09 | 40.1 | 44.11 | 48.12 | 52.12 | 56.13 |
19W22 | 40.3 | +0.7 | +1.77% | +0.53 | 24.05 | 28.06 | 32.07 | 36.08 | 40.09 | 44.1 | 48.11 | 52.11 | 56.12 |
19W21 | 39.6 | -0.55 | -1.37% | -1.13 | 24.03 | 28.04 | 32.04 | 36.05 | 40.05 | 44.06 | 48.06 | 52.07 | 56.08 |
19W20 | 40.15 | +0.35 | +0.88% | +0.28 | 24.02 | 28.03 | 32.03 | 36.03 | 40.04 | 44.04 | 48.05 | 52.05 | 56.05 |
19W19 | 39.8 | +0.15 | +0.38% | -0.52 | 24 | 28.01 | 32.01 | 36.01 | 40.01 | 44.01 | 48.01 | 52.01 | 56.01 |
19W18 | 39.65 | +0.05 | +0.13% | -0.87 | 24 | 28 | 32 | 36 | 40 | 44 | 48 | 52 | 56 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |