≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4714 永捷 / 乖離率河流圖(日)

4714 永捷

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.4512.15+0.3+2.47%3.7%12.2512.712.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6392,048萬6272.61張/筆12.51.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2941,582萬7011.85張/筆12.23-0.4 (-3.19%)

連續漲跌: 首日上漲  ( +0.3元 / +2.47%)

財報評分: 最新47分 / 平均44分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 永捷8月、前8月營收雙創歷年新高 受惠業外貢獻、運動品牌旺季添動能 (Anue鉅亨 09/10 20:29)

• 永捷受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/27 16:04)

• 永捷上半年EPS-0.1元虧損大幅收斂 下半年加速「多角化發展」策略 (Anue鉅亨 08/12 20:50)

• 永捷董事會決議2026年上半年度不分派股利 (公告訊息 08/11 16:50)

• 永捷更換股務代理機構之事宜。 (公告訊息 08/11 16:50)

• 永捷董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:49)

• 永捷2025年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/10 17:12)

• 永捷2026年第二季財務報告董事會召開日期董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:13)

• 永捷董事放棄認購現金增資股數達得認購股數二分之一以上，並洽特定人認購事宜(補充說明特定人名單) (公告訊息 07/13 13:53)

• 永捷2025年現金增資收足股款暨增資基準日 (公告訊息 07/13 13:52)

• 因受颱風影響，調整永捷2025年現金增資作業相關日程 (公告訊息 07/10 14:26)

• 永捷2025年現金增資股款催繳公告 (公告訊息 07/07 19:46)

• 永捷董事放棄認購現金增資股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 07/07 19:45)

4714 永捷 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1612.45+0.3+2.47%+11.3
6.71
7.828
8.946
10.06
11.18
12.3
13.42
14.54
15.66
10/1512.15-0.4-3.19%+8.88
6.695
7.811
8.927
10.04
11.16
12.27
13.39
14.51
15.62
10/1412.55+0.05+0.4%+12.7
6.682
7.796
8.91
10.02
11.14
12.25
13.36
14.48
15.59
10/1312.5+0.1+0.81%+12.5
6.666
7.777
8.888
9.999
11.11
12.22
13.33
14.44
15.55
10/1212.4-0.05-0.4%+11.8
6.654
7.763
8.872
9.981
11.09
12.2
13.31
14.42
15.53
10/0812.45+0.5+4.18%+12.5
6.643
7.75
8.857
9.964
11.07
12.18
13.29
14.39
15.5
10/0711.95+0.05+0.42%+8.12
6.631
7.737
8.842
9.947
11.05
12.16
13.26
14.37
15.47
10/0611.9-0.05-0.42%+7.76
6.626
7.73
8.834
9.939
11.04
12.15
13.25
14.36
15.46
10/0511.95-0.4-3.24%+8.22
6.625
7.73
8.834
9.938
11.04
12.15
13.25
14.35
15.46
10/0212.35+0.5+4.22%+11.9
6.624
7.728
8.832
9.936
11.04
12.14
13.25
14.35
15.46
10/0111.85-0.2-1.66%+7.39
6.621
7.724
8.828
9.931
11.03
12.14
13.24
14.35
15.45
09/3012.05+0.25+2.12%+9.05
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
09/2911.8-0.1-0.84%+6.67
6.637
7.744
8.85
9.956
11.06
12.17
13.27
14.38
15.49
09/2411.9-0.15-1.24%+7.46
6.644
7.752
8.859
9.966
11.07
12.18
13.29
14.4
15.5
09/2312.05-0.15-1.23%+8.74
6.649
7.757
8.865
9.973
11.08
12.19
13.3
14.41
15.51
09/2212.2-0.25-2.01%+10
6.654
7.763
8.872
9.981
11.09
12.2
13.31
14.42
15.53
09/2112.45+0.35+2.89%+12.3
6.653
7.762
8.871
9.98
11.09
12.2
13.31
14.42
15.52
09/1812.1+0.6+5.22%+9.23
6.647
7.755
8.862
9.97
11.08
12.19
13.29
14.4
15.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1711.5+0.05+0.44%+3.77
6.649
7.758
8.866
9.974
11.08
12.19
13.3
14.41
15.52
09/1611.45+0.35+3.15%+3.16
6.659
7.769
8.879
9.989
11.1
12.21
13.32
14.43
15.54
09/1511.1-0.3-2.63%-0.15
6.67
7.781
8.893
10
11.12
12.23
13.34
14.45
15.56
09/1411.4-0.3-2.56%+2.27
6.688
7.803
8.918
10.03
11.15
12.26
13.38
14.49
15.61
09/1111.7+0.7+6.36%+4.7
6.705
7.822
8.94
10.06
11.17
12.29
13.41
14.53
15.64
09/1011-0.2-1.79%-1.78
6.719
7.839
8.959
10.08
11.2
12.32
13.44
14.56
15.68
09/0911.2+0.4+3.7%-0.33
6.742
7.866
8.99
10.11
11.24
12.36
13.48
14.61
15.73
09/0810.8+0.25+2.37%-4.2
6.764
7.891
9.018
10.15
11.27
12.4
13.53
14.65
15.78
09/0710.55-0.1-0.94%-6.79
6.791
7.923
9.055
10.19
11.32
12.45
13.58
14.71
15.85
09/0410.65+0.05+0.47%-6.3
6.819
7.956
9.092
10.23
11.37
12.5
13.64
14.78
15.91
09/0310.6-0.25-2.3%-7.12
6.848
7.989
9.13
10.27
11.41
12.55
13.7
14.84
15.98
09/0210.85-0.05-0.46%-5.32
6.876
8.022
9.168
10.31
11.46
12.61
13.75
14.9
16.04
09/0110.9-0.25-2.24%-5.24
6.901
8.052
9.202
10.35
11.5
12.65
13.8
14.95
16.1
08/3111.15-0.25-2.19%-3.46
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
08/2811.4-0.4-3.39%-1.7
6.958
8.118
9.278
10.44
11.6
12.76
13.92
15.08
16.24
08/2711.8+0.45+3.96%+1.35
6.986
8.15
9.314
10.48
11.64
12.81
13.97
15.14
16.3
08/2611.35+0.7+6.57%-2.77
7.004
8.171
9.338
10.51
11.67
12.84
14.01
15.17
16.34
08/2510.65-0.1-0.93%-9.04
7.025
8.196
9.367
10.54
11.71
12.88
14.05
15.22
16.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2410.7500%-8.55
7.053
8.228
9.404
10.58
11.75
12.93
14.11
15.28
16.46
08/2110.75+0.2+1.9%-8.9
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
08/2010.55+0.1+0.96%-11
7.109
8.294
9.478
10.66
11.85
13.03
14.22
15.4
16.59
08/1910.45-0.05-0.48%-12.3
7.146
8.337
9.528
10.72
11.91
13.1
14.29
15.48
16.67
08/1810.5-0.15-1.41%-12.2
7.177
8.373
9.569
10.77
11.96
13.16
14.35
15.55
16.75
08/1710.65+0.2+1.91%-11.3
7.205
8.406
9.606
10.81
12.01
13.21
14.41
15.61
16.81
08/1410.45-0.1-0.95%-13.3
7.232
8.438
9.643
10.85
12.05
13.26
14.46
15.67
16.88
08/1310.55-0.1-0.94%-12.8
7.258
8.468
9.678
10.89
12.1
13.31
14.52
15.73
16.94
08/1210.65+0.15+1.43%-12.3
7.283
8.497
9.711
10.92
12.14
13.35
14.57
15.78
16.99
08/1110.5-0.05-0.47%-13.8
7.311
8.53
9.748
10.97
12.19
13.4
14.62
15.84
17.06
08/1010.55+0.15+1.44%-13.7
7.339
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
08/0710.4-0.15-1.42%-15.3
7.371
8.6
9.828
11.06
12.29
13.51
14.74
15.97
17.2
08/0610.55+0.15+1.44%-14.6
7.409
8.644
9.878
11.11
12.35
13.58
14.82
16.05
17.29
08/0510.4+0.05+0.48%-16.2
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.13
17.38
08/0410.35+0.15+1.47%-17.1
7.491
8.739
9.988
11.24
12.48
13.73
14.98
16.23
17.48
08/0310.2+0.2+2%-18.8
7.535
8.791
10.05
11.3
12.56
13.81
15.07
16.33
17.58
07/311000%-20.9
7.583
8.847
10.11
11.37
12.64
13.9
15.17
16.43
17.69
07/3010+0.12+1.21%-21.4
7.631
8.903
10.18
11.45
12.72
13.99
15.26
16.53
17.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/299.88-0.42-4.08%-22.8
7.682
8.963
10.24
11.52
12.8
14.08
15.36
16.64
17.93
07/2810.3-0.35-3.29%-20.1
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.75
18.04
07/2710.65-0.1-0.93%-17.8
7.778
9.074
10.37
11.67
12.96
14.26
15.56
16.85
18.15
07/2410.75-0.25-2.27%-17.5
7.822
9.126
10.43
11.73
13.04
14.34
15.64
16.95
18.25
07/2311-0.05-0.45%-16.1
7.866
9.177
10.49
11.8
13.11
14.42
15.73
17.04
18.35
07/2211.05+0.05+0.45%-16.1
7.903
9.22
10.54
11.85
13.17
14.49
15.81
17.12
18.44
07/2111+0.15+1.38%-16.9
7.945
9.269
10.59
11.92
13.24
14.56
15.89
17.21
18.54
07/2010.85-0.1-0.91%-18.5
7.99
9.321
10.65
11.98
13.32
14.65
15.98
17.31
18.64
07/1710.95-0.3-2.67%-18.3
8.043
9.384
10.72
12.06
13.41
14.75
16.09
17.43
18.77
07/1611.25-0.05-0.44%-16.7
8.101
9.451
10.8
12.15
13.5
14.85
16.2
17.55
18.9
07/1511.300%-16.9
8.155
9.514
10.87
12.23
13.59
14.95
16.31
17.67
19.03
07/1411.3-0.1-0.88%-17.3
8.194
9.56
10.93
12.29
13.66
15.02
16.39
17.75
19.12
07/1311.4-0.45-3.8%-17
8.238
9.611
10.98
12.36
13.73
15.1
16.48
17.85
19.22
07/0911.8500%-14
8.267
9.645
11.02
12.4
13.78
15.16
16.53
17.91
19.29
07/0811.85-0.15-1.25%-14.3
8.293
9.675
11.06
12.44
13.82
15.2
16.59
17.97
19.35
07/0712-0.75-5.88%-13.4
8.318
9.704
11.09
12.48
13.86
15.25
16.64
18.02
19.41
07/0612.75-0.05-0.39%-8.32
8.344
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
07/0312.8+0.3+2.4%-8.12
8.359
9.752
11.14
12.54
13.93
15.32
16.72
18.11
19.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0212.5+0.15+1.21%-10.4
8.373
9.769
11.16
12.56
13.96
15.35
16.75
18.14
19.54
07/0112.35-0.25-1.98%-11.7
8.388
9.785
11.18
12.58
13.98
15.38
16.78
18.17
19.57
06/3012.6+0.5+4.13%-10
8.404
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
06/2912.1+0.3+2.54%-13.8
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
06/2611.8-0.55-4.45%-16.1
8.439
9.845
11.25
12.66
14.06
15.47
16.88
18.28
19.69
06/2512.35-0.15-1.2%-12.5
8.465
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
06/2412.500%-11.6
8.484
9.897
11.31
12.73
14.14
15.55
16.97
18.38
19.79
06/2312.5-0.45-3.47%-11.8
8.503
9.92
11.34
12.75
14.17
15.59
17.01
18.42
19.84
06/2212.95-0.1-0.77%-8.85
8.524
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
06/1813.05-0.1-0.76%-8.28
8.537
9.96
11.38
12.81
14.23
15.65
17.07
18.5
19.92
06/1713.15-0.15-1.13%-7.71
8.55
9.974
11.4
12.82
14.25
15.67
17.1
18.52
19.95
06/1613.3-0.05-0.37%-6.86
8.568
9.996
11.42
12.85
14.28
15.71
17.14
18.56
19.99
06/1513.35-0.2-1.48%-6.71
8.586
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
06/1213.55+0.2+1.5%-5.52
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
06/1113.35-0.15-1.11%-7.11
8.623
10.06
11.5
12.93
14.37
15.81
17.25
18.68
20.12
06/1013.5+0.1+0.75%-6.26
8.641
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
06/0913.400%-7.15
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
06/0813.4-0.35-2.55%-7.37
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0513.75-0.25-1.79%-5.23
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
06/0414-0.15-1.06%-3.72
8.725
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.36
06/0314.15+0.55+4.04%-2.82
8.736
10.19
11.65
13.1
14.56
16.02
17.47
18.93
20.38
06/0213.6+0.1+0.74%-6.77
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
06/0113.5+0.1+0.75%-7.66
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19.01
20.47
05/2913.4-0.05-0.37%-8.53
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
05/2813.45-0.2-1.47%-8.48
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.1
20.57
05/2713.65-0.65-4.55%-7.44
8.849
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
05/2614.3+0.8+5.93%-3.38
8.881
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
05/2513.5+0.2+1.5%-9.06
8.907
10.39
11.88
13.36
14.85
16.33
17.81
19.3
20.78
05/2213.3-0.1-0.75%-10.8
8.943
10.43
11.92
13.41
14.91
16.4
17.89
19.38
20.87
05/2113.4+0.35+2.68%-10.5
8.983
10.48
11.98
13.47
14.97
16.47
17.97
19.46
20.96
05/2013.0500%-13.1
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
05/1913.05-0.4-2.97%-13.5
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
05/1813.45+0.2+1.51%-11.2
9.084
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.19
05/1513.25-0.55-3.99%-12.8
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
05/1413.8-0.35-2.47%-9.47
9.147
10.67
12.2
13.72
15.24
16.77
18.29
19.82
21.34
05/1314.15-0.2-1.39%-7.52
9.181
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1214.35-0.45-3.04%-6.47
9.206
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
05/1114.8+0.05+0.34%-3.78
9.229
10.77
12.31
13.84
15.38
16.92
18.46
20
21.53
05/0814.75-0.25-1.67%-4.32
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
05/0715+0.15+1.01%-2.96
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
05/0614.85-0.25-1.66%-4.21
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
05/0515.1+0.15+1%-2.97
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
05/0414.95+0.15+1.01%-4.2
9.363
10.92
12.48
14.04
15.61
17.17
18.73
20.29
21.85
04/3014.8-0.25-1.66%-5.34
9.381
10.94
12.51
14.07
15.64
17.2
18.76
20.33
21.89
04/2915.05-0.1-0.66%-3.96
9.403
10.97
12.54
14.1
15.67
17.24
18.81
20.37
21.94
04/2815.15+0.45+3.06%-3.54
9.424
10.99
12.56
14.14
15.71
17.28
18.85
20.42
21.99
04/2714.7-0.5-3.29%-6.62
9.446
11.02
12.59
14.17
15.74
17.32
18.89
20.47
22.04
04/2415.2-0.3-1.94%-3.73
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
04/2315.5-0.7-4.32%-2.03
9.493
11.07
12.66
14.24
15.82
17.4
18.99
20.57
22.15
04/2216.2-0.5-2.99%+2.2
9.511
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
04/2116.700%+5.21
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
04/2016.7+1.5+9.87%+5.13
9.531
11.12
12.71
14.3
15.89
17.47
19.06
20.65
22.24
04/1715.2-0.5-3.18%-4.38
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.66
22.25
04/1615.7+1.4+9.79%-1.38
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.69
22.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1514.3-0.15-1.04%-10.3
9.561
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
04/1414.45+0.15+1.05%-9.56
9.587
11.18
12.78
14.38
15.98
17.58
19.17
20.77
22.37
04/1314.3-0.35-2.39%-10.7
9.609
11.21
12.81
14.41
16.01
17.62
19.22
20.82
22.42
04/1014.65+0.45+3.17%-8.71
9.629
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
04/0914.2-0.05-0.35%-11.7
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.91
22.52
04/0814.25+0.3+2.15%-11.7
9.679
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
04/0713.95-0.05-0.36%-13.8
9.707
11.32
12.94
14.56
16.18
17.8
19.41
21.03
22.65
04/0214-0.15-1.06%-13.7
9.739
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
04/0114.15+0.15+1.07%-13.1
9.769
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.79
03/3114-0.4-2.78%-14.3
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
03/3014.4+0.15+1.05%-12.1
9.83
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
03/2714.25-0.2-1.38%-13.3
9.859
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
03/2614.45-0.15-1.03%-12.3
9.887
11.53
13.18
14.83
16.48
18.13
19.77
21.42
23.07
03/2514.6+0.35+2.46%-11.6
9.908
11.56
13.21
14.86
16.51
18.16
19.82
21.47
23.12
03/2414.25-0.05-0.35%-13.9
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
03/2314.3-0.7-4.67%-13.8
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
03/2015-0.1-0.66%-9.82
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
03/1915.1-0.15-0.98%-9.37
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1815.25-0.1-0.65%-8.66
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
03/1715.35+0.25+1.66%-8.2
10.03
11.7
13.38
15.05
16.72
18.39
20.07
21.74
23.41
03/1615.1-0.3-1.95%-9.8
10.04
11.72
13.39
15.07
16.74
18.41
20.09
21.76
23.44
03/1315.4-0.05-0.32%-8.13
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
03/1215.45-0.45-2.83%-7.89
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
03/1115.9+0.2+1.27%-5.28
10.07
11.75
13.43
15.11
16.79
18.46
20.14
21.82
23.5
03/1015.7+0.55+3.63%-6.5
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
03/0915.15-0.65-4.11%-9.85
10.08
11.76
13.44
15.12
16.81
18.49
20.17
21.85
23.53
03/0615.8+0.25+1.61%-6.09
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
03/0515.55+0.3+1.97%-7.63
10.1
11.78
13.47
15.15
16.84
18.52
20.2
21.89
23.57
03/0415.25-0.95-5.86%-9.49
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
03/0316.2-0.35-2.11%-3.95
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
03/0216.55-0.3-1.78%-1.86
10.12
11.8
13.49
15.18
16.86
18.55
20.24
21.92
23.61
02/2616.85-0.1-0.59%0
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
02/2516.95-0.15-0.88%+0.71
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
02/2417.1-0.2-1.16%+1.69
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
02/2317.3+0.65+3.9%+3
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
02/1116.65-0.05-0.3%-0.76
10.07
11.74
13.42
15.1
16.78
18.46
20.13
21.81
23.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1016.7+0.5+3.09%-0.47
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.81
23.49
02/0916.2-0.1-0.61%-3.5
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.82
23.5
02/0616.3-0.4-2.4%-3.04
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.54
02/0516.7-0.5-2.91%-0.79
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
02/0417.2+0.5+2.99%+2.09
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
02/0316.7+0.05+0.3%-1.03
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
02/0216.65-0.25-1.48%-1.45
10.14
11.83
13.52
15.21
16.9
18.58
20.27
21.96
23.65
01/3016.9-0.35-2.03%-0.13
10.15
11.85
13.54
15.23
16.92
18.61
20.31
22
23.69
01/2917.25-0.4-2.27%+1.8
10.17
11.86
13.56
15.25
16.94
18.64
20.33
22.03
23.72
01/2817.65-0.75-4.08%+4.08
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.04
23.74
01/2718.4+0.7+3.95%+8.44
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
01/2617.7+0.95+5.67%+4.31
10.18
11.88
13.57
15.27
16.97
18.67
20.36
22.06
23.76
01/2316.75-0.2-1.18%-1.33
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
01/2216.95-0.2-1.17%-0.34
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
01/2117.15-0.2-1.15%+0.66
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
01/2017.35-0.1-0.57%+1.66
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
01/1917.45+0.3+1.75%+2.07
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.22
23.93
01/1617.15-0.2-1.15%+0.14
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1517.35-0.15-0.86%+1.11
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.02
01/1417.5+0.1+0.57%+1.78
10.32
12.04
13.76
15.47
17.19
18.91
20.63
22.35
24.07
01/1317.4+0.05+0.29%+1.04
10.33
12.06
13.78
15.5
17.22
18.94
20.67
22.39
24.11
01/1217.35+0.75+4.52%+0.57
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
01/0916.600%-3.94
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.19
01/0816.6-0.3-1.78%-4.29
10.41
12.14
13.88
15.61
17.34
19.08
20.81
22.55
24.28
01/0716.9+0.25+1.5%-2.86
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
01/0616.65+0.3+1.83%-4.53
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.42
01/0516.35-0.65-3.82%-6.49
10.49
12.24
13.99
15.74
17.49
19.23
20.98
22.73
24.48
01/0217+0.2+1.19%-3.09
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
12/3116.8-0.25-1.47%-4.5
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
12/3017.05-0.1-0.58%-3.34
10.58
12.35
14.11
15.88
17.64
19.4
21.17
22.93
24.7
12/2917.15+0.1+0.59%-3.06
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
12/2617.05+0.05+0.29%-3.98
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.08
24.86
12/2417-0.25-1.45%-4.64
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
12/2317.2500%-3.63
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
12/2217.25+0.15+0.88%-3.96
10.78
12.57
14.37
16.16
17.96
19.76
21.55
23.35
25.15
12/1917.1+0.55+3.32%-5.18
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1816.55-0.05-0.3%-8.53
10.86
12.67
14.47
16.28
18.09
19.9
21.71
23.52
25.33
12/1716.6-0.1-0.6%-8.57
10.89
12.71
14.52
16.34
18.16
19.97
21.79
23.6
25.42
12/1616.7-0.3-1.76%-8.35
10.93
12.76
14.58
16.4
18.22
20.04
21.87
23.69
25.51
12/1517+0.25+1.49%-7.01
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.77
25.59
12/1216.75-0.45-2.62%-8.68
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.85
25.68
12/1117.2+0.5+2.99%-6.6
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
12/1016.7+0.15+0.91%-9.64
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.03
25.87
12/0916.55+0.15+0.91%-10.8
11.13
12.99
14.84
16.7
18.56
20.41
22.27
24.12
25.98
12/0816.4+0.35+2.18%-12
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
12/0516.05-0.15-0.93%-14.2
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
12/0416.2-0.05-0.31%-13.8
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
12/0316.25-0.05-0.31%-13.9
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
12/0216.5+0.15+0.92%-12.7
11.34
13.23
15.12
17.01
18.9
20.79
22.69
24.58
26.47
12/0116.35-0.05-0.3%-13.6
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.59
26.49
11/2816.4+0.05+0.31%-13.4
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
11/2716.3500%-13.7
11.37
13.26
15.16
17.05
18.94
20.84
22.73
24.63
26.52
11/2616.35+0.3+1.87%-13.8
11.38
13.28
15.18
17.07
18.97
20.87
22.77
24.66
26.56
11/2516.05+0.3+1.9%-15.5
11.4
13.3
15.2
17.1
19
20.89
22.79
24.69
26.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2415.75+0.15+0.96%-17.2
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
11/2115.6-0.5-3.11%-18.2
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
11/2016.1+0.15+0.94%-15.7
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
11/1915.95-0.2-1.24%-16.6
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
11/1816.15-0.6-3.58%-15.7
11.5
13.41
15.33
17.24
19.16
21.08
22.99
24.91
26.83
11/1716.75-0.45-2.62%-12.7
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.94
26.86
11/1417.2-0.4-2.27%-10.4
11.52
13.44
15.36
17.29
19.21
21.13
23.05
24.97
26.89
11/1317.600%-8.43
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.99
26.91
11/1217.6-0.05-0.28%-8.47
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
11/1117.65-1.05-5.61%-8.26
11.54
13.47
15.39
17.32
19.24
21.16
23.09
25.01
26.93
11/1018.7+0.7+3.89%-2.89
11.55
13.48
15.4
17.33
19.26
21.18
23.11
25.03
26.96
11/0718-0.25-1.37%-6.66
11.57
13.5
15.43
17.36
19.29
21.21
23.14
25.07
27
11/0618.2500%-5.52
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
11/0518.25+0.2+1.11%-5.65
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.15
27.08
11/0418.05-0.2-1.1%-6.81
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
11/0318.25-0.2-1.08%-5.91
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.21
27.15
10/3118.45+0.3+1.65%-5
11.65
13.6
15.54
17.48
19.42
21.36
23.31
25.25
27.19
10/3018.15-0.5-2.68%-6.67
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2918.65-0.1-0.53%-4.22
11.68
13.63
15.58
17.52
19.47
21.42
23.37
25.31
27.26
10/2818.75-0.2-1.06%-3.76
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.28
10/2718.95-0.1-0.52%-2.76
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.33
27.28
10/2319.05-0.25-1.3%-2.23
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
10/2219.3+0.15+0.78%-0.95
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
10/2119.15-0.25-1.29%-1.69
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.32
27.27
10/2019.4+0.25+1.31%-0.4
11.69
13.63
15.58
17.53
19.48
21.43
23.37
25.32
27.27
10/1719.15-0.1-0.52%-1.65
11.68
13.63
15.58
17.52
19.47
21.42
23.37
25.31
27.26