≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4716 大立 / 乖離率河流圖(日)

4716 大立

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.819.45-0.65-3.34%6.68%19.1519.818.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4564,684萬1,3261.85張/筆19.071.5632.980.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7905,360萬1,4161.97張/筆19.21+1.05 (+5.71%)

連續漲跌: 首日下跌  ( -0.65元 / -3.34%)

財報評分: 最新40分 / 平均46分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 大立更換會計師事務所及簽證會計師 (公告訊息 09/17 14:38)

• 大立發言人異動 (公告訊息 08/07 14:02)

• 大立2026年第2季合併財務報告提報董事會通過 (公告訊息 08/07 14:02)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/30 16:43)

• 公司有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/29 15:02)

4716 大立 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1518.8-0.65-3.34%+7.12
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
10/1419.45+1.05+5.71%+10.9
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.55
10/1318.4-0.6-3.16%+4.97
10.52
12.27
14.02
15.78
17.53
19.28
21.03
22.79
24.54
10/1219-0.75-3.8%+8.21
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.83
24.58
10/0819.75+0.3+1.54%+12.3
10.56
12.32
14.07
15.83
17.59
19.35
21.11
22.87
24.63
10/0719.45-1.5-7.16%+10.4
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
10/0620.95+1.9+9.97%+18.6
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
10/0519.05+0.1+0.53%+7.63
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
10/0218.95+1.7+9.86%+6.63
10.66
12.44
14.22
15.99
17.77
19.55
21.33
23.1
24.88
10/0117.25+0.4+2.37%-3.37
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
09/3016.85-0.05-0.3%-6.15
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
09/2916.9-0.15-0.88%-6.37
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
09/2417.05+0.15+0.89%-6.07
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
09/2316.900%-7.37
10.95
12.77
14.6
16.42
18.24
20.07
21.89
23.72
25.54
09/2216.900%-7.96
11.02
12.85
14.69
16.52
18.36
20.2
22.03
23.87
25.71
09/2116.9-0.1-0.59%-8.54
11.09
12.93
14.78
16.63
18.48
20.33
22.17
24.02
25.87
09/1817+0.2+1.19%-8.55
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.02
09/1716.8+0.15+0.9%-10.2
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1616.65+0.35+2.15%-11.4
11.28
13.16
15.04
16.92
18.8
20.68
22.55
24.43
26.31
09/1516.3-0.25-1.51%-13.7
11.33
13.22
15.11
17
18.89
20.77
22.66
24.55
26.44
09/1416.55-0.3-1.78%-12.7
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
09/1116.85-0.15-0.88%-11.2
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
09/1017-0.05-0.29%-10.4
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
09/0917.05+0.05+0.29%-10.2
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
09/0817-0.15-0.87%-10.5
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
09/0717.15-0.15-0.87%-9.69
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
09/0417.3+0.2+1.17%-8.85
11.39
13.29
15.18
17.08
18.98
20.88
22.77
24.67
26.57
09/0317.1-0.2-1.16%-9.83
11.38
13.28
15.17
17.07
18.96
20.86
22.76
24.65
26.55
09/0217.3-0.25-1.42%-8.73
11.37
13.27
15.16
17.06
18.95
20.85
22.75
24.64
26.54
09/0117.55-1.75-9.07%-7.37
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
08/3119.3+0.15+0.78%+1.93
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
08/2819.15+1.7+9.74%+1.37
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
08/2717.45+0.4+2.35%-7.42
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
08/2617.05+0.1+0.59%-9.47
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
08/2516.95-0.15-0.88%-9.84
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
08/2417.1+0.15+0.88%-8.87
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2116.95-0.05-0.29%-9.48
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
08/2017+0.15+0.89%-9.03
11.21
13.08
14.95
16.82
18.69
20.56
22.42
24.29
26.16
08/1916.85-0.3-1.75%-9.67
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.12
08/1817.15-0.25-1.44%-7.91
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
08/1717.4-0.3-1.69%-6.38
11.15
13.01
14.87
16.73
18.59
20.44
22.3
24.16
26.02
08/1417.7+0.35+2.02%-4.57
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
08/1317.35-0.05-0.29%-6.18
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
08/1217.4-1.5-7.94%-5.66
11.07
12.91
14.76
16.6
18.44
20.29
22.13
23.98
25.82
08/1118.9+1.6+9.25%+2.7
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
08/1017.3+0.65+3.9%-5.67
11
12.84
14.67
16.51
18.34
20.17
22.01
23.84
25.68
08/0716.65-0.55-3.2%-9.02
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
08/0617.2+0.2+1.18%-5.91
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.77
25.59
08/0517-0.55-3.13%-6.83
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
08/0417.55+1.05+6.36%-3.65
10.93
12.75
14.57
16.39
18.21
20.04
21.86
23.68
25.5
08/0316.500%-9.2
10.9
12.72
14.54
16.35
18.17
19.99
21.81
23.62
25.44
07/3116.5+0.15+0.92%-9.1
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
07/3016.35-0.05-0.3%-9.76
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.37
07/2916.4-0.65-3.81%-9.35
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2817.05-0.8-4.48%-5.61
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
07/2717.85-0.2-1.11%-0.98
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.44
25.24
07/2418.05-0.1-0.55%+0.39
10.79
12.59
14.38
16.18
17.98
19.78
21.57
23.37
25.17
07/2318.15-0.3-1.63%+1.21
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
07/2218.45+0.3+1.65%+3.19
10.73
12.52
14.3
16.09
17.88
19.67
21.45
23.24
25.03
07/2118.1500%+1.8
10.7
12.48
14.26
16.05
17.83
19.61
21.39
23.18
24.96
07/2018.15-0.65-3.46%+2.08
10.67
12.45
14.22
16
17.78
19.56
21.34
23.12
24.89
07/1718.8-1.4-6.93%+5.98
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.83
07/1620.2-0.9-4.27%+14.2
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.99
24.75
07/1521.1-0.05-0.24%+19.8
10.56
12.32
14.09
15.85
17.61
19.37
21.13
22.89
24.65
07/1421.15-1.35-6%+20.7
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
07/1322.5-0.35-1.53%+29.1
10.46
12.2
13.94
15.69
17.43
19.17
20.91
22.66
24.4
07/0922.85-0.55-2.35%+32
10.39
12.12
13.85
15.58
17.31
19.04
20.78
22.51
24.24
07/0823.4-0.3-1.27%+36.1
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
07/0723.7+0.3+1.28%+38.9
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
07/0623.4+0.8+3.54%+38.4
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
07/0322.6-0.5-2.16%+34.9
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.78
23.46
07/0223.1+0.5+2.21%+39
9.969
11.63
13.29
14.95
16.61
18.28
19.94
21.6
23.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0122.6-1.25-5.24%+37.3
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
06/3023.85-0.05-0.21%+46.2
9.791
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.85
06/2923.9+0.3+1.27%+48
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
06/2623.6-0.6-2.48%+47.7
9.589
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
06/2524.2+2.2+10%+52.9
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
06/2422-0.05-0.23%+40.5
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.36
21.92
06/2322.05+2+9.98%+42
9.319
10.87
12.43
13.98
15.53
17.08
18.64
20.19
21.74
06/2220.05+1.8+9.86%+30.2
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.03
21.57
06/1818.25+1.05+6.1%+19.2
9.186
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.44
06/1717.2+0.2+1.18%+12.8
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.81
21.34
06/1617-0.95-5.29%+11.9
9.116
10.64
12.16
13.67
15.19
16.71
18.23
19.75
21.27
06/1517.95+1.4+8.46%+18.4
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.22
06/1216.55+0.05+0.3%+9.62
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
06/1116.5+0.05+0.3%+9.5
9.041
10.55
12.05
13.56
15.07
16.58
18.08
19.59
21.1
06/1016.45-0.05-0.3%+9.45
9.017
10.52
12.02
13.53
15.03
16.53
18.03
19.54
21.04
06/0916.5-0.3-1.79%+10.1
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
06/0816.800%+12.3
8.974
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
06/0516.8+0.1+0.6%+12.6
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.4
20.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0416.7+0.05+0.3%+12.2
8.929
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.83
06/0316.65+0.1+0.6%+12.2
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
06/0216.55+1.5+9.97%+11.8
8.884
10.36
11.85
13.33
14.81
16.29
17.77
19.25
20.73
06/0115.05+0.3+2.03%+1.87
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
05/2914.7500%-0.07
8.856
10.33
11.81
13.28
14.76
16.24
17.71
19.19
20.67
05/2814.75+0.1+0.68%-0.12
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
05/2714.65-0.4-2.66%-0.8
8.861
10.34
11.81
13.29
14.77
16.25
17.72
19.2
20.68
05/2615.05+0.05+0.33%+1.88
8.863
10.34
11.82
13.3
14.77
16.25
17.73
19.2
20.68
05/2515+0.1+0.67%+1.56
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
05/2214.9-0.15-1%+0.88
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
05/2115.05+0.6+4.15%+1.86
8.865
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
05/2014.4500%-2.22
8.867
10.34
11.82
13.3
14.78
16.26
17.73
19.21
20.69
05/1914.45-0.5-3.34%-2.29
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.7
05/1814.95-0.2-1.32%+1.01
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
05/1515.15+0.2+1.34%+2.36
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
05/1414.95-0.45-2.92%+1.01
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
05/1315.4+0.25+1.65%+3.98
8.886
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
05/1215.15+0.1+0.66%+2.31
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1115.05+0.05+0.33%+1.67
8.881
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
05/0815-0.35-2.28%+1.32
8.883
10.36
11.84
13.32
14.8
16.29
17.77
19.25
20.73
05/0715.35+0.9+6.23%+3.68
8.883
10.36
11.84
13.33
14.81
16.29
17.77
19.25
20.73
05/0614.45-0.3-2.03%-2.43
8.886
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
05/0514.7500%-0.53
8.897
10.38
11.86
13.35
14.83
16.31
17.79
19.28
20.76
05/0414.75-0.1-0.67%-0.66
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
04/3014.85-0.1-0.67%-0.09
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
04/2914.95-0.35-2.29%+0.5
8.925
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
04/2815.3+0.4+2.68%+2.75
8.934
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
04/2714.9-0.5-3.25%-0.02
8.941
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
04/2415.4+0.1+0.65%+3.2
8.953
10.45
11.94
13.43
14.92
16.41
17.91
19.4
20.89
04/2315.3-0.35-2.24%+2.44
8.961
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
04/2215.65+0.35+2.29%+4.62
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.45
20.94
04/2115.3-0.45-2.86%+2.19
8.983
10.48
11.98
13.48
14.97
16.47
17.97
19.46
20.96
04/2015.75-0.45-2.78%+5.14
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
04/1716.2+0.85+5.54%+8.12
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
04/1615.35-0.25-1.6%+2.51
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
04/1515.6+0.05+0.32%+4.13
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.48
20.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1415.55-0.2-1.27%+3.75
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
04/1315.75+1.4+9.76%+5.08
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
04/1014.35+0.05+0.35%-4.25
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
04/0914.3+0.2+1.42%-4.8
9.013
10.52
12.02
13.52
15.02
16.52
18.03
19.53
21.03
04/0814.1+0.05+0.36%-6.35
9.034
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
04/0714.05+0.2+1.44%-6.95
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
04/0213.85+0.05+0.36%-8.56
9.087
10.6
12.12
13.63
15.15
16.66
18.17
19.69
21.2
04/0113.800%-9.2
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
03/3113.8-0.3-2.13%-9.46
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.81
21.34
03/3014.1-0.15-1.05%-7.77
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
03/2714.25-0.15-1.04%-7.03
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.93
21.46
03/2614.400%-6.32
9.223
10.76
12.3
13.83
15.37
16.91
18.45
19.98
21.52
03/2514.4-0.05-0.35%-6.56
9.246
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.58
03/2414.45+0.35+2.48%-6.47
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
03/2314.1-0.25-1.74%-8.94
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
03/2014.35-0.25-1.71%-7.56
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
03/1914.6+0.05+0.34%-6.15
9.334
10.89
12.45
14
15.56
17.11
18.67
20.22
21.78
03/1814.55-0.25-1.69%-6.66
9.352
10.91
12.47
14.03
15.59
17.15
18.7
20.26
21.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1714.8+0.65+4.59%-5.21
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
03/1614.15+0.05+0.35%-9.52
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
03/1314.1-0.4-2.76%-10
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
03/1214.5-0.1-0.68%-7.75
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
03/1114.6+0.1+0.69%-7.31
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
03/1014.5+0.45+3.2%-8.13
9.469
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
03/0914.05-0.75-5.07%-11.2
9.489
11.07
12.65
14.23
15.81
17.4
18.98
20.56
22.14
03/0614.8+0.25+1.72%-6.65
9.513
11.1
12.68
14.27
15.85
17.44
19.03
20.61
22.2
03/0514.55+0.25+1.75%-8.39
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
03/0414.3-0.85-5.61%-10.1
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
03/0315.15+0.35+2.36%-4.89
9.557
11.15
12.74
14.34
15.93
17.52
19.11
20.71
22.3
03/0214.8-0.1-0.67%-7.08
9.556
11.15
12.74
14.33
15.93
17.52
19.11
20.71
22.3
02/2614.900%-6.48
9.559
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
02/2514.9-0.1-0.67%-6.5
9.561
11.15
12.75
14.34
15.93
17.53
19.12
20.72
22.31
02/2415-0.25-1.64%-5.9
9.564
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.32
02/2315.25+0.05+0.33%-4.37
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
02/1115.2+0.1+0.66%-4.7
9.569
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
02/1015.1-0.05-0.33%-5.34
9.571
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0915.15+0.2+1.34%-5.07
9.575
11.17
12.77
14.36
15.96
17.56
19.15
20.75
22.34
02/0614.95-0.2-1.32%-6.37
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
02/0515.15-0.35-2.26%-5.14
9.583
11.18
12.78
14.37
15.97
17.57
19.17
20.76
22.36
02/0415.5+0.2+1.31%-2.96
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
02/0315.3+0.5+3.38%-4.13
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.75
22.34
02/0214.8-0.4-2.63%-7.21
9.569
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
01/3015.2+0.15+1%-4.71
9.571
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
01/2915.05-0.55-3.53%-5.59
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.72
22.32
01/2815.6+0.05+0.32%-2.11
9.561
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
01/2715.55-0.35-2.2%-2.34
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
01/2615.9+0.2+1.27%-0.11
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
01/2315.7+0.1+0.64%-1.28
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.68
22.27
01/2215.6-0.25-1.58%-1.86
9.537
11.13
12.72
14.31
15.9
17.48
19.07
20.66
22.25
01/2115.85-0.15-0.94%-0.24
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
01/2016-0.1-0.62%+0.79
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
01/1916.1-0.1-0.62%+1.53
9.514
11.1
12.69
14.27
15.86
17.44
19.03
20.61
22.2
01/1616.2-0.45-2.7%+2.27
9.504
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.18
01/1516.65+0.15+0.91%+5.23
9.494
11.08
12.66
14.24
15.82
17.4
18.99
20.57
22.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1416.5+0.75+4.76%+4.46
9.478
11.06
12.64
14.22
15.8
17.38
18.95
20.53
22.11
01/1315.75-0.2-1.25%-0.14
9.463
11.04
12.62
14.19
15.77
17.35
18.93
20.5
22.08
01/1215.95+0.3+1.92%+1.21
9.455
11.03
12.61
14.18
15.76
17.34
18.91
20.49
22.06
01/0915.65-0.1-0.63%-0.63
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
01/0815.75-0.3-1.87%+0.01
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
01/0716.05+0.5+3.22%+1.9
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
01/0615.55-0.1-0.64%-1.32
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.49
22.06
01/0515.65-0.8-4.86%-0.77
9.463
11.04
12.62
14.19
15.77
17.35
18.93
20.5
22.08
01/0216.45+0.05+0.3%+4.16
9.476
11.06
12.63
14.21
15.79
17.37
18.95
20.53
22.11
12/3116.4-0.3-1.8%+3.74
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
12/3016.7-0.1-0.6%+5.53
9.495
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.16
12/2916.8-0.15-0.88%+6.05
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.59
22.18
12/2616.95+0.5+3.04%+6.87
9.516
11.1
12.69
14.27
15.86
17.45
19.03
20.62
22.2
12/2416.45-0.1-0.6%+3.72
9.516
11.1
12.69
14.27
15.86
17.45
19.03
20.62
22.2
12/2316.55+0.05+0.3%+4.2
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
12/2216.5-0.4-2.37%+3.77
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
12/1916.9+0.15+0.9%+6.26
9.543
11.13
12.72
14.31
15.9
17.5
19.09
20.68
22.27
12/1816.7500%+5.49
9.527
11.11
12.7
14.29
15.88
17.47
19.05
20.64
22.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1716.75+0.25+1.52%+5.65
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.2
12/1616.500%+4.21
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
12/1516.5+0.2+1.23%+4.35
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
12/1216.3-0.15-0.91%+3.25
9.472
11.05
12.63
14.21
15.79
17.37
18.94
20.52
22.1
12/1116.45+0.35+2.17%+4.37
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
12/1016.1-0.2-1.23%+2.32
9.441
11.01
12.59
14.16
15.73
17.31
18.88
20.46
22.03
12/0916.3+0.05+0.31%+3.73
9.428
11
12.57
14.14
15.71
17.28
18.86
20.43
22
12/0816.25-0.5-2.99%+3.55
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
12/0516.75+0.25+1.52%+6.86
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
12/0416.500%+5.44
9.389
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
12/0316.5+0.05+0.3%+5.59
9.375
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
12/0216.4500%+5.46
9.359
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
12/0116.45-0.05-0.3%+5.6
9.347
10.9
12.46
14.02
15.58
17.14
18.69
20.25
21.81
11/2816.5+0.9+5.77%+6.11
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
11/2715.6-0.35-2.19%+0.54
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
11/2615.95+0.85+5.63%+2.89
9.301
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
11/2515.100%-2.49
9.291
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
11/2415.1+0.05+0.33%-2.46
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.13
21.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2115.05-0.15-0.99%-2.76
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
11/2015.2-0.2-1.3%-1.77
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
11/1915.400%-0.43
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
11/1815.400%-0.37
9.274
10.82
12.37
13.91
15.46
17
18.55
20.09
21.64
11/1715.4-0.1-0.65%-0.29
9.267
10.81
12.36
13.9
15.44
16.99
18.53
20.08
21.62
11/1415.5-0.1-0.64%+0.39
9.263
10.81
12.35
13.9
15.44
16.98
18.53
20.07
21.61
11/1315.6+0.35+2.3%+1.11
9.257
10.8
12.34
13.89
15.43
16.97
18.51
20.06
21.6
11/1215.2500%-1.07
9.249
10.79
12.33
13.87
15.41
16.96
18.5
20.04
21.58
11/1115.25+0.65+4.45%-1.02
9.244
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
11/1014.6-0.15-1.02%-5.17
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
11/0714.75-0.2-1.34%-4.2
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
11/0614.95+0.35+2.4%-2.89
9.236
10.78
12.32
13.85
15.39
16.93
18.47
20.01
21.55
11/0514.6-0.1-0.68%-5.14
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
11/0414.7-0.15-1.01%-4.52
9.237
10.78
12.32
13.86
15.4
16.94
18.47
20.01
21.55
11/0314.85-0.35-2.3%-3.6
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.03
21.57
10/3115.2+0.1+0.66%-1.37
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
10/3015.1-0.05-0.33%-2.11
9.255
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
10/2915.15-0.05-0.33%-1.74
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2815.2+0.2+1.33%-1.35
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
10/271500%-2.59
9.239
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
10/2315-0.1-0.66%-2.54
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
10/2215.100%-1.85
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
10/2115.1+0.05+0.33%-1.8
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
10/2015.0500%-2.07
9.221
10.76
12.29
13.83
15.37
16.91
18.44
19.98
21.52
10/1715.05+0.05+0.33%-2.02
9.216
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.51
10/1615-0.35-2.28%-2.3
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49