≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4584 君帆 / 乖離率河流圖(日)

4584 君帆

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3738.6-1.6-4.15%0%373737
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13.7萬11張/筆371.0614.92-0.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1453.9萬16896張/筆37.59+0.9 (+2.39%)

連續漲跌: 連2漲→跌  ( -1.6元 / -4.15%)

財報評分: 最新51分 / 平均50分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 君帆電子、半導體上半年相關訂單年增8％　參展SEMICON助力開拓市場 (ETtoday新聞雲 09/01 10:36)

• 澄清媒體報導 (公告訊息 08/18 14:58)

• 君帆董事會決議通過2026年第2季合併財務報告 (公告訊息 08/11 16:06)

• 君帆2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 14:08)

• 君帆訂定除息基準日及現金股利發放日 (公告訊息 07/13 14:28)

4584 君帆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1537-1.6-4.15%-4.18
23.17
27.03
30.89
34.75
38.61
42.47
46.34
50.2
54.06
10/1438.6+0.9+2.39%-0.14
23.19
27.06
30.92
34.79
38.65
42.52
46.39
50.25
54.12
10/1337.7+0.1+0.27%-2.51
23.2
27.07
30.94
34.8
38.67
42.54
46.41
50.27
54.14
10/1237.6-0.4-1.05%-2.89
23.23
27.1
30.98
34.85
38.72
42.59
46.46
50.34
54.21
10/083800%-2
23.26
27.14
31.02
34.9
38.77
42.65
46.53
50.41
54.28
10/0738-0.1-0.26%-2.05
23.28
27.16
31.04
34.92
38.8
42.68
46.55
50.43
54.31
10/0638.1+0.35+0.93%-1.84
23.29
27.17
31.05
34.93
38.81
42.69
46.58
50.46
54.34
10/053800%-2.18
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.39
10/0238+0.5+1.33%-2.26
23.33
27.21
31.1
34.99
38.88
42.77
46.65
50.54
54.43
10/0137.5+0.5+1.35%-3.62
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.47
09/3037-0.05-0.13%-5
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
09/293700%-5.15
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.61
09/2437-0.5-1.33%-5.27
23.43
27.34
31.25
35.15
39.06
42.96
46.87
50.77
54.68
09/2337.500%-4.11
23.46
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.75
09/2237.500%-4.22
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
09/2137.5+0.5+1.35%-4.32
23.52
27.44
31.35
35.27
39.19
43.11
47.03
50.95
54.87
09/183700%-5.7
23.54
27.47
31.39
35.31
39.24
43.16
47.08
51.01
54.93
09/173700%-5.84
23.58
27.51
31.43
35.36
39.29
43.22
47.15
51.08
55.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/163700%-5.97
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.09
09/1537-0.6-1.6%-6.11
23.64
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.17
09/1437.6-0.2-0.53%-4.73
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.31
55.25
09/1137.8-0.25-0.66%-4.33
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.31
09/1038.05-0.45-1.17%-3.81
23.74
27.69
31.65
35.6
39.56
43.52
47.47
51.43
55.38
09/0938.500%-2.78
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
09/0838.5-0.2-0.52%-2.86
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
09/0738.700%-2.44
23.8
27.77
31.74
35.7
39.67
43.64
47.6
51.57
55.54
09/0438.700%-2.57
23.83
27.81
31.78
35.75
39.72
43.69
47.67
51.64
55.61
09/0338.7-0.4-1.02%-2.69
23.86
27.84
31.81
35.79
39.77
43.75
47.72
51.7
55.68
09/0239.1500%-1.65
23.88
27.86
31.84
35.82
39.8
43.79
47.77
51.75
55.73
09/0139.15-0.25-0.63%-1.72
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.78
55.77
08/3139.400%-1.21
23.93
27.92
31.91
35.9
39.88
43.87
47.86
51.85
55.84
08/2839.4-0.05-0.13%-1.36
23.97
27.96
31.95
35.95
39.94
43.94
47.93
51.93
55.92
08/2739.45-0.05-0.13%-1.37
24
28
32
36
40
44
48
52
56
08/2639.600%-1.11
24.03
28.03
32.03
36.04
40.04
44.05
48.05
52.06
56.06
08/2539.6-0.15-0.38%-1.24
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
08/2439.75+0.95+2.45%-1.05
24.1
28.12
32.14
36.15
40.17
44.19
48.2
52.22
56.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2138.8-0.2-0.51%-3.55
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.3
56.32
08/203900%-3.22
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
08/1939-0.7-1.76%-3.39
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.48
56.51
08/1839.800%-1.62
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.64
08/1739.8+0.4+1.02%-1.87
24.33
28.39
32.45
36.5
40.56
44.61
48.67
52.72
56.78
08/1439.4+0.8+2.07%-3.13
24.4
28.47
32.54
36.61
40.67
44.74
48.81
52.88
56.94
08/1338.6+0.3+0.78%-5.35
24.47
28.55
32.63
36.7
40.78
44.86
48.94
53.02
57.1
08/1238.3-1.65-4.13%-6.22
24.5
28.59
32.67
36.75
40.84
44.92
49.01
53.09
57.17
08/1139.95-0.05-0.12%-2.41
24.56
28.66
32.75
36.84
40.94
45.03
49.13
53.22
57.31
08/1040+0.3+0.76%-2.37
24.58
28.68
32.78
36.87
40.97
45.07
49.17
53.26
57.36
08/0739.7+0.75+1.93%-3.14
24.59
28.69
32.79
36.89
40.99
45.09
49.18
53.28
57.38
08/0638.9500%-5.04
24.61
28.71
32.82
36.92
41.02
45.12
49.22
53.32
57.43
08/0538.9500%-5.1
24.62
28.73
32.83
36.94
41.04
45.15
49.25
53.35
57.46
08/0438.95+0.95+2.5%-5.14
24.64
28.74
32.85
36.96
41.06
45.17
49.27
53.38
57.49
08/0338-0.4-1.04%-7.53
24.66
28.77
32.87
36.98
41.09
45.2
49.31
53.42
57.53
07/3138.4+0.2+0.52%-6.66
24.68
28.8
32.91
37.03
41.14
45.26
49.37
53.48
57.6
07/3038.2+0.5+1.33%-7.22
24.7
28.82
32.94
37.06
41.17
45.29
49.41
53.53
57.64
07/2939.7-0.8-1.98%-3.69
24.73
28.85
32.98
37.1
41.22
45.34
49.46
53.59
57.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2840.5-0.05-0.12%-1.82
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.75
07/2740.500%-1.84
24.76
28.88
33.01
37.13
41.26
45.39
49.51
53.64
57.76
07/2440.5+0.1+0.25%-1.88
24.77
28.89
33.02
37.15
41.28
45.4
49.53
53.66
57.79
07/2340.4+0.55+1.38%-2.17
24.78
28.91
33.04
37.17
41.29
45.42
49.55
53.68
57.81
07/2239.85+0.35+0.89%-3.55
24.79
28.92
33.05
37.19
41.32
45.45
49.58
53.71
57.85
07/2139.500%-4.44
24.8
28.94
33.07
37.2
41.34
45.47
49.6
53.74
57.87
07/2039.5-0.1-0.25%-4.5
24.82
28.95
33.09
37.22
41.36
45.5
49.63
53.77
57.91
07/1739.6-1-2.46%-4.3
24.83
28.96
33.1
37.24
41.38
45.52
49.65
53.79
57.93
07/1640.6-0.25-0.61%-1.91
24.84
28.97
33.11
37.25
41.39
45.53
49.67
53.81
57.95
07/1540.85+1.55+3.94%-1.35
24.84
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.97
07/1439.3+0.25+0.64%-5.13
24.85
29
33.14
37.28
41.42
45.57
49.71
53.85
57.99
07/1339.05-1.15-2.86%-5.8
24.87
29.02
33.16
37.31
41.46
45.6
49.75
53.89
58.04
07/0940.2+0.4+1.01%-3.14
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
07/0839.8-0.1-0.25%-4.13
24.91
29.06
33.21
37.36
41.52
45.67
49.82
53.97
58.12
07/0739.9+0.05+0.13%-4
24.94
29.09
33.25
37.41
41.56
45.72
49.88
54.03
58.19
07/0639.85-0.75-1.85%-4.2
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
07/0340.6+0.7+1.75%-2.48
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.12
58.29
07/0239.9-0.1-0.25%-4.19
24.99
29.15
33.32
37.48
41.64
45.81
49.97
54.14
58.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0140-0.1-0.25%-4.03
25.01
29.18
33.34
37.51
41.68
45.85
50.02
54.18
58.35
06/3040.100%-3.9
25.04
29.21
33.38
37.56
41.73
45.9
50.07
54.25
58.42
06/2940.0500%-4.13
25.06
29.24
33.42
37.6
41.77
45.95
50.13
54.31
58.48
06/2640.05-0.4-0.99%-4.19
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
06/2540.4500%-3.34
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.59
06/2440.4500%-3.43
25.13
29.32
33.51
37.7
41.88
46.07
50.26
54.45
58.64
06/2340.45-0.05-0.12%-3.51
25.15
29.35
33.54
37.73
41.92
46.11
50.31
54.5
58.69
06/2240.5+0.3+0.75%-3.48
25.17
29.37
33.57
37.76
41.96
46.15
50.35
54.55
58.74
06/1840.2-0.55-1.35%-4.3
25.2
29.4
33.6
37.8
42
46.21
50.41
54.61
58.81
06/1740.75+0.25+0.62%-3.11
25.23
29.44
33.65
37.85
42.06
46.26
50.47
54.67
58.88
06/1640.5-0.05-0.12%-3.78
25.25
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.93
06/1540.55-0.05-0.12%-3.79
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59.01
06/1240.6-1.3-3.1%-3.8
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
06/1141.9+0.45+1.09%-0.85
25.35
29.58
33.81
38.03
42.26
46.48
50.71
54.93
59.16
06/1041.45+0.55+1.34%-1.99
25.37
29.6
33.83
38.06
42.29
46.52
50.75
54.98
59.21
06/0940.900%-3.38
25.4
29.63
33.87
38.1
42.33
46.56
50.8
55.03
59.26
06/0840.9-1.25-2.97%-3.51
25.43
29.67
33.91
38.15
42.39
46.63
50.86
55.1
59.34
06/0542.15-0.8-1.86%-0.78
25.49
29.74
33.98
38.23
42.48
46.73
50.98
55.23
59.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0442.95+0.15+0.35%+0.93
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.58
06/0342.8+0.8+1.9%+0.59
25.53
29.78
34.04
38.29
42.55
46.8
51.06
55.31
59.57
06/0242-1-2.33%-1.28
25.53
29.78
34.04
38.29
42.54
46.8
51.05
55.31
59.56
06/0143-0.85-1.94%+1.05
25.53
29.79
34.04
38.3
42.55
46.81
51.07
55.32
59.58
05/2943.85+0.65+1.5%+3.06
25.53
29.78
34.04
38.29
42.55
46.8
51.06
55.31
59.57
05/2843.2+0.1+0.23%+1.51
25.53
29.79
34.05
38.3
42.56
46.81
51.07
55.32
59.58
05/2743.100%+1.22
25.55
29.81
34.07
38.32
42.58
46.84
51.1
55.36
59.62
05/2643.1-1.1-2.49%+1.13
25.57
29.83
34.09
38.36
42.62
46.88
51.14
55.4
59.66
05/2544.2-1.8-3.91%+3.64
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.71
05/2246-0.8-1.71%+7.82
25.6
29.86
34.13
38.4
42.66
46.93
51.2
55.46
59.73
05/2146.8+0.9+1.96%+9.72
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.72
05/2045.9+3.95+9.42%+7.66
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.42
59.69
05/1941.95-2.35-5.3%-1.57
25.57
29.83
34.09
38.36
42.62
46.88
51.14
55.4
59.66
05/1844.3+2.35+5.6%+3.78
25.61
29.88
34.15
38.42
42.68
46.95
51.22
55.49
59.76
05/1541.95+1+2.44%-1.79
25.63
29.9
34.17
38.44
42.71
46.98
51.26
55.53
59.8
05/1440.95-0.65-1.56%-4.24
25.66
29.93
34.21
38.49
42.76
47.04
51.32
55.59
59.87
05/1341.6+1.3+3.23%-2.89
25.7
29.99
34.27
38.56
42.84
47.12
51.41
55.69
59.98
05/1240.3+0.15+0.37%-6.11
25.75
30.05
34.34
38.63
42.92
47.21
51.51
55.8
60.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1140.15-0.7-1.71%-6.66
25.81
30.11
34.41
38.72
43.02
47.32
51.62
55.92
60.22
05/0840.85-0.05-0.12%-5.32
25.89
30.2
34.52
38.83
43.14
47.46
51.77
56.09
60.4
05/0740.9+0.55+1.36%-5.43
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.55
05/0640.35-0.65-1.59%-6.92
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.69
05/0541-0.5-1.2%-5.67
26.08
30.42
34.77
39.12
43.46
47.81
52.15
56.5
60.85
05/0441.5+0.5+1.22%-4.73
26.14
30.49
34.85
39.21
43.56
47.92
52.28
56.63
60.99
04/3041-0.5-1.2%-6.08
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.12
04/2941.5-0.15-0.36%-5.1
26.24
30.61
34.98
39.36
43.73
48.1
52.47
56.85
61.22
04/2841.65-0.15-0.36%-4.93
26.29
30.67
35.05
39.43
43.81
48.19
52.57
56.95
61.33
04/2741.8+0.9+2.2%-4.75
26.33
30.72
35.11
39.5
43.89
48.27
52.66
57.05
61.44
04/2440.9500%-6.86
26.38
30.78
35.17
39.57
43.96
48.36
52.76
57.15
61.55
04/2340.95+0.45+1.11%-7.06
26.44
30.84
35.25
39.65
44.06
48.47
52.87
57.28
61.68
04/2240.500%-8.28
26.49
30.91
35.32
39.74
44.16
48.57
52.99
57.4
61.82
04/2140.5-1-2.41%-8.49
26.56
30.98
35.41
39.83
44.26
48.69
53.11
57.54
61.96
04/2041.5-0.3-0.72%-6.45
26.62
31.05
35.49
39.93
44.36
48.8
53.23
57.67
62.11
04/1741.8+0.6+1.46%-5.96
26.67
31.11
35.56
40
44.45
48.89
53.34
57.78
62.23
04/1641.2-0.75-1.79%-7.46
26.71
31.16
35.62
40.07
44.52
48.97
53.42
57.87
62.33
04/1541.95+0.95+2.32%-5.94
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1441-1.6-3.76%-8.21
26.8
31.27
35.73
40.2
44.67
49.13
53.6
58.07
62.53
04/1342.6+0.6+1.43%-4.85
26.86
31.34
35.82
40.3
44.77
49.25
53.73
58.21
62.68
04/1042+0.1+0.24%-6.36
26.91
31.4
35.88
40.37
44.86
49.34
53.83
58.31
62.8
04/0941.9+0.55+1.33%-6.77
26.97
31.46
35.95
40.45
44.94
49.44
53.93
58.43
62.92
04/0841.35-0.65-1.55%-8.21
27.03
31.53
36.04
40.54
45.05
49.55
54.06
58.56
63.07
04/0742-0.9-2.1%-6.99
27.09
31.61
36.13
40.64
45.16
49.67
54.19
58.71
63.22
04/0242.900%-5.21
27.15
31.68
36.21
40.73
45.26
49.78
54.31
58.83
63.36
04/0142.9+1.15+2.75%-5.38
27.2
31.74
36.27
40.81
45.34
49.87
54.41
58.94
63.48
03/3141.75-0.95-2.22%-8.09
27.25
31.8
36.34
40.88
45.42
49.97
54.51
59.05
63.59
03/3042.700%-6.21
27.32
31.87
36.42
40.98
45.53
50.08
54.63
59.19
63.74
03/2742.700%-6.43
27.38
31.94
36.51
41.07
45.63
50.2
54.76
59.32
63.89
03/2642.7+0.1+0.23%-6.64
27.44
32.02
36.59
41.16
45.74
50.31
54.88
59.46
64.03
03/2542.6-0.7-1.62%-7.01
27.49
32.07
36.65
41.23
45.81
50.39
54.98
59.56
64.14
03/2443.300%-5.65
27.53
32.12
36.71
41.3
45.89
50.48
55.07
59.66
64.25
03/2343.3+0.55+1.29%-5.78
27.57
32.17
36.77
41.36
45.96
50.55
55.15
59.74
64.34
03/2042.75-1.15-2.62%-7.11
27.61
32.22
36.82
41.42
46.02
50.63
55.23
59.83
64.43
03/1943.900%-4.77
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
03/1843.900%-4.91
27.7
32.32
36.93
41.55
46.17
50.78
55.4
60.02
64.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1743.900%-5.04
27.74
32.36
36.99
41.61
46.23
50.85
55.48
60.1
64.72
03/1643.900%-5.18
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
03/1343.9-0.3-0.68%-5.35
27.83
32.47
37.11
41.74
46.38
51.02
55.66
60.3
64.93
03/1244.2-2.3-4.95%-4.88
27.88
32.53
37.17
41.82
46.47
51.11
55.76
60.41
65.05
03/1146.5500%+0.04
27.92
32.57
37.22
41.88
46.53
51.18
55.84
60.49
65.14
03/1046.55+3.95+9.27%-0.06
27.95
32.6
37.26
41.92
46.58
51.24
55.89
60.55
65.21
03/0942.600%-8.65
27.98
32.64
37.31
41.97
46.64
51.3
55.96
60.63
65.29
03/0642.600%-8.89
28.06
32.73
37.41
42.08
46.76
51.43
56.11
60.79
65.46
03/0542.600%-9.13
28.13
32.82
37.51
42.19
46.88
51.57
56.26
60.95
65.63
03/0442.6-1.8-4.05%-9.37
28.2
32.9
37.6
42.3
47.01
51.71
56.41
61.11
65.81
03/0344.4-0.3-0.67%-5.78
28.28
32.99
37.7
42.41
47.13
51.84
56.55
61.26
65.98
03/0244.7-0.5-1.11%-5.29
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
02/2645.2+0.2+0.44%-4.41
28.37
33.1
37.83
42.56
47.28
52.01
56.74
61.47
66.2
02/254500%-4.98
28.42
33.15
37.89
42.62
47.36
52.1
56.83
61.57
66.3
02/2445-0.5-1.1%-5.14
28.46
33.21
37.95
42.7
47.44
52.18
56.93
61.67
66.42
02/2345.500%-4.25
28.51
33.26
38.02
42.77
47.52
52.27
57.02
61.78
66.53
02/1145.5+0.5+1.11%-4.34
28.54
33.29
38.05
42.81
47.56
52.32
57.08
61.83
66.59
02/1045-1-2.17%-5.53
28.58
33.35
38.11
42.87
47.64
52.4
57.16
61.93
66.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/094600%-3.61
28.63
33.4
38.18
42.95
47.72
52.49
57.27
62.04
66.81
02/0646+1+2.22%-3.77
28.68
33.46
38.24
43.02
47.8
52.58
57.37
62.15
66.93
02/0545-0.5-1.1%-6.02
28.73
33.52
38.31
43.09
47.88
52.67
57.46
62.25
67.04
02/0445.5-1-2.15%-5.27
28.82
33.62
38.42
43.23
48.03
52.83
57.64
62.44
67.24
02/0346.5+0.5+1.09%-3.39
28.88
33.69
38.51
43.32
48.13
52.95
57.76
62.57
67.39
02/0246-1.8-3.77%-4.6
28.93
33.75
38.58
43.4
48.22
53.04
57.86
62.68
67.51
01/3047.8+0.8+1.7%-1.06
28.99
33.82
38.65
43.48
48.31
53.15
57.98
62.81
67.64
01/2947-0.2-0.42%-2.85
29.03
33.87
38.7
43.54
48.38
53.22
58.06
62.9
67.73
01/2847.2+0.2+0.43%-2.6
29.08
33.92
38.77
43.61
48.46
53.31
58.15
63
67.85
01/274700%-3.17
29.12
33.98
38.83
43.69
48.54
53.39
58.25
63.1
67.95
01/264700%-3.33
29.17
34.03
38.9
43.76
48.62
53.48
58.35
63.21
68.07
01/2347+1.5+3.3%-3.51
29.23
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.2
01/2245.5-0.85-1.83%-6.76
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
01/2146.35+0.15+0.32%-5.25
29.35
34.24
39.13
44.02
48.92
53.81
58.7
63.59
68.48
01/2046.2-0.35-0.75%-5.74
29.41
34.31
39.21
44.11
49.02
53.92
58.82
63.72
68.62
01/1946.55-0.1-0.21%-5.27
29.48
34.4
39.31
44.22
49.14
54.05
58.97
63.88
68.79
01/1646.65-0.05-0.11%-5.3
29.56
34.48
39.41
44.33
49.26
54.19
59.11
64.04
68.97
01/1546.700%-5.43
29.63
34.57
39.51
44.44
49.38
54.32
59.26
64.2
69.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1446.700%-5.66
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
01/1346.700%-5.84
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
01/1246.7+0.7+1.52%-6.06
29.83
34.8
39.77
44.74
49.71
54.68
59.66
64.63
69.6
01/094600%-7.71
29.91
34.89
39.87
44.86
49.84
54.83
59.81
64.8
69.78
01/084600%-7.94
29.98
34.98
39.97
44.97
49.97
54.96
59.96
64.96
69.95
01/0746-1.4-2.95%-8.13
30.04
35.05
40.06
45.07
50.07
55.08
60.09
65.1
70.1
01/0647.4-0.1-0.21%-5.57
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
01/0547.5+0.25+0.53%-5.59
30.19
35.22
40.25
45.28
50.31
55.34
60.37
65.41
70.44
01/0247.25-0.95-1.97%-6.29
30.25
35.29
40.34
45.38
50.42
55.46
60.5
65.55
70.59
12/3148.2+0.2+0.42%-4.62
30.32
35.37
40.43
45.48
50.53
55.59
60.64
65.69
70.75
12/3048+0.1+0.21%-5.19
30.38
35.44
40.5
45.57
50.63
55.69
60.76
65.82
70.88
12/2947.900%-5.56
30.43
35.5
40.58
45.65
50.72
55.79
60.87
65.94
71.01
12/2647.9-0.1-0.21%-5.72
30.48
35.57
40.65
45.73
50.81
55.89
60.97
66.05
71.13
12/244800%-5.68
30.54
35.62
40.71
45.8
50.89
55.98
61.07
66.16
71.25
12/2348-0.9-1.84%-5.84
30.59
35.68
40.78
45.88
50.98
56.08
61.17
66.27
71.37
12/2248.900%-4.24
30.64
35.75
40.85
45.96
51.07
56.17
61.28
66.39
71.49
12/1948.9+1.6+3.38%-4.38
30.68
35.8
40.91
46.02
51.14
56.25
61.37
66.48
71.59
12/1847.300%-7.63
30.72
35.84
40.96
46.09
51.21
56.33
61.45
66.57
71.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1747.300%-7.8
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
12/1647.300%-7.97
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
12/1547.300%-8.17
30.91
36.06
41.21
46.36
51.51
56.66
61.81
66.96
72.11
12/1247.3-0.6-1.25%-8.35
30.97
36.13
41.29
46.45
51.61
56.77
61.93
67.09
72.25
12/1147.9+0.1+0.21%-7.39
31.03
36.21
41.38
46.55
51.72
56.9
62.07
67.24
72.41
12/1047.800%-7.78
31.1
36.28
41.46
46.65
51.83
57.01
62.2
67.38
72.56
12/0947.8-1.2-2.45%-8.01
31.18
36.37
41.57
46.76
51.96
57.16
62.35
67.55
72.75
12/084900%-5.93
31.25
36.46
41.67
46.88
52.09
57.3
62.51
67.72
72.92
12/0549+1+2.08%-6.11
31.31
36.53
41.75
46.97
52.19
57.41
62.63
67.85
73.06
12/0448-1.4-2.83%-8.2
31.37
36.6
41.83
47.06
52.29
57.51
62.74
67.97
73.2
12/0349.4-0.1-0.2%-5.74
31.44
36.68
41.92
47.17
52.41
57.65
62.89
68.13
73.37
12/025000%-4.75
31.49
36.74
41.99
47.24
52.49
57.74
62.99
68.24
73.49
12/015000%-4.86
31.53
36.79
42.04
47.3
52.56
57.81
63.07
68.32
73.58
11/285000%-4.95
31.56
36.82
42.08
47.35
52.61
57.87
63.13
68.39
73.65
11/2750+0.2+0.4%-5.05
31.6
36.86
42.13
47.39
52.66
57.93
63.19
68.46
73.73
11/2649.8+1+2.05%-5.56
31.64
36.91
42.19
47.46
52.73
58.01
63.28
68.55
73.83
11/2548.8-1-2.01%-7.59
31.68
36.97
42.25
47.53
52.81
58.09
63.37
68.65
73.93
11/2449.800%-5.8
31.72
37
42.29
47.58
52.86
58.15
63.44
68.72
74.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2149.800%-5.9
31.75
37.05
42.34
47.63
52.92
58.21
63.51
68.8
74.09
11/2049.800%-6.02
31.79
37.09
42.39
47.69
52.99
58.29
63.59
68.89
74.19
11/1949.8+1.65+3.43%-6.12
31.83
37.13
42.44
47.74
53.05
58.35
63.66
68.96
74.26
11/1848.15-1.65-3.31%-9.37
31.88
37.19
42.5
47.82
53.13
58.44
63.76
69.07
74.38
11/1749.8-0.3-0.6%-6.44
31.94
37.26
42.58
47.9
53.23
58.55
63.87
69.19
74.52
11/1450.1-0.9-1.76%-6.02
31.99
37.32
42.65
47.98
53.31
58.64
63.97
69.31
74.64
11/1351+0.3+0.59%-4.49
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
11/1250.7-3.2-5.94%-5.17
32.08
37.43
42.77
48.12
53.47
58.81
64.16
69.51
74.85
11/1153.9+2.3+4.46%+0.7
32.12
37.47
42.82
48.17
53.53
58.88
64.23
69.58
74.94
11/1051.6-0.1-0.19%-3.66
32.14
37.49
42.85
48.2
53.56
58.91
64.27
69.63
74.98
11/0751.700%-3.57
32.17
37.53
42.89
48.25
53.62
58.98
64.34
69.7
75.06
11/0651.7-0.1-0.19%-3.67
32.2
37.57
42.93
48.3
53.67
59.04
64.4
69.77
75.14
11/0551.800%-3.55
32.23
37.6
42.97
48.34
53.71
59.08
64.45
69.82
75.19
11/0451.8-0.1-0.19%-3.64
32.26
37.63
43.01
48.38
53.76
59.13
64.51
69.89
75.26
11/0351.900%-3.52
32.28
37.65
43.03
48.41
53.79
59.17
64.55
69.93
75.31
10/3151.9-0.1-0.19%-3.57
32.29
37.68
43.06
48.44
53.82
59.21
64.59
69.97
75.35
10/3052.400%-2.7
32.31
37.7
43.08
48.47
53.86
59.24
64.63
70.01
75.4
10/2952.400%-2.76
32.33
37.72
43.11
48.5
53.89
59.28
64.66
70.05
75.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2852.4+0.1+0.19%-2.88
32.37
37.77
43.16
48.56
53.95
59.35
64.74
70.14
75.53
10/2752.3-1.3-2.43%-3.14
32.4
37.8
43.2
48.6
54
59.39
64.79
70.19
75.59
10/2353.6-0.2-0.37%-0.84
32.43
37.84
43.24
48.65
54.05
59.46
64.86
70.27
75.67
10/2253.900%-0.35
32.45
37.86
43.27
48.68
54.09
59.5
64.9
70.31
75.72
10/2153.900%-0.4
32.47
37.88
43.29
48.71
54.12
59.53
64.94
70.35
75.76
10/2053.9+1.5+2.86%-0.4
32.47
37.88
43.29
48.71
54.12
59.53
64.94
70.35
75.77
10/1752.4-1.3-2.42%-3.18
32.47
37.88
43.29
48.71
54.12
59.53
64.94
70.35
75.77
10/1653.7-0.8-1.47%-0.85
32.5
37.91
43.33
48.75
54.16
59.58
64.99
70.41
75.83