≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4553 盛復 / 乖離率河流圖(日)

4553 盛復

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.417.6-0.2-1.14%3.41%17.617.516.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2746.88萬102.7張/筆17.351.01N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
712.34萬61.17張/筆17.59-0.6 (-3.3%)

連續漲跌: 連5跌  ( -5.65元 / -24.51%)

財報評分: 最新26分 / 平均36分

新聞及公告

• 盛復董事會決議委任第五屆薪酬委員會委員 (公告訊息 08/03 15:41)

• 盛復總經理異動 (公告訊息 08/03 15:41)

• 盛復董事會通過一百一十五年第二季財務報告 (公告訊息 08/03 15:40)

• 盛復總經理辭任 (公告訊息 06/30 17:09)

• 盛復薪資報酬委員會因任期屆滿解任 (公告訊息 06/26 16:13)

• 盛復審計委員會因任期屆滿改選 (公告訊息 06/26 16:13)

• 盛復董事會改選董事長 (公告訊息 06/26 16:12)

• 盛復一百一十五年股東常會決議解除新任董事競業禁止限制 (公告訊息 06/26 16:12)

• 盛復一百一十五年股東常會全面改選董事(含獨立董事)當選名單。 (公告訊息 06/26 16:12)

• 盛復一百一十五年股東常會重要決議事項 (公告訊息 06/26 16:11)

4553 盛復 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1417.4-0.2-1.14%+5.75
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.04
10/1317.6-0.6-3.3%+7.03
9.866
11.51
13.16
14.8
16.44
18.09
19.73
21.38
23.02
10/1218.2-0.85-4.46%+10.8
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
10/0819.05-0.85-4.27%+16.1
9.843
11.48
13.12
14.76
16.4
18.05
19.69
21.33
22.97
10/0719.9-3.15-13.67%+21.6
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
10/0623.05+4.4+23.59%+41.4
9.783
11.41
13.04
14.68
16.31
17.94
19.57
21.2
22.83
10/0518.65+2.95+18.79%+15.1
9.722
11.34
12.96
14.58
16.2
17.82
19.44
21.07
22.69
10/0215.7+0.7+4.67%-2.91
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
10/011500%-7.34
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
09/301500%-7.51
9.731
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.71
09/2915-0.25-1.64%-7.68
9.749
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
09/2415.25+0.15+0.99%-6.36
9.771
11.4
13.03
14.66
16.29
17.91
19.54
21.17
22.8
09/2315.100%-7.45
9.789
11.42
13.05
14.68
16.31
17.95
19.58
21.21
22.84
09/2215.1+0.05+0.33%-7.66
9.812
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
09/2115.05-0.75-4.75%-8.21
9.837
11.48
13.12
14.76
16.4
18.04
19.67
21.31
22.95
09/1815.8+0.3+1.94%-3.9
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.37
23.02
09/1715.500%-5.92
9.885
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
09/1615.5+0.15+0.98%-6.14
9.908
11.56
13.21
14.86
16.51
18.17
19.82
21.47
23.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1515.35-0.15-0.97%-7.27
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
09/1415.5-0.25-1.59%-6.52
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.56
23.21
09/1115.75+0.05+0.32%-5.2
9.968
11.63
13.29
14.95
16.61
18.28
19.94
21.6
23.26
09/1015.7+0.35+2.28%-5.69
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
09/0915.35-0.4-2.54%-7.98
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.35
09/0815.75+0.25+1.61%-5.81
10.03
11.71
13.38
15.05
16.72
18.39
20.07
21.74
23.41
09/0715.5-0.1-0.64%-7.42
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
09/0415.6+0.25+1.63%-6.98
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
09/0315.35-0.6-3.76%-8.66
10.08
11.76
13.44
15.13
16.81
18.49
20.17
21.85
23.53
09/0215.95+0.15+0.95%-5.33
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
09/0115.8-0.25-1.56%-6.41
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.63
08/3116.05-0.4-2.43%-5.18
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
08/2816.4500%-3.05
10.18
11.88
13.57
15.27
16.97
18.67
20.36
22.06
23.76
08/2716.45+0.2+1.23%-3.25
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
08/2616.25-0.45-2.69%-4.63
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.85
08/2516.700%-2.17
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
08/2416.7+0.45+2.77%-2.28
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.92
08/2116.2500%-5.04
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.25
23.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2016.25-0.15-0.91%-5.16
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.28
23.99
08/1916.400%-4.43
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.02
08/1816.400%-4.6
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
08/1716.4-0.3-1.8%-4.73
10.33
12.05
13.77
15.49
17.21
18.94
20.66
22.38
24.1
08/1416.7+0.5+3.09%-3.18
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
08/1316.2-0.7-4.14%-6.2
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
08/1216.9+0.3+1.81%-2.37
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
08/1116.6+0.15+0.91%-4.27
10.4
12.14
13.87
15.61
17.34
19.07
20.81
22.54
24.28
08/1016.4500%-5.31
10.42
12.16
13.9
15.63
17.37
19.11
20.85
22.58
24.32
08/0716.45-0.35-2.08%-5.53
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
08/0616.800%-3.74
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
08/0516.800%-4.04
10.5
12.25
14.01
15.76
17.51
19.26
21.01
22.76
24.51
08/0416.8+0.3+1.82%-4.32
10.54
12.29
14.05
15.8
17.56
19.32
21.07
22.83
24.58
08/0316.5+0.4+2.48%-6.49
10.59
12.35
14.12
15.88
17.65
19.41
21.17
22.94
24.7
07/3116.1-0.5-3.01%-9.19
10.64
12.41
14.18
15.96
17.73
19.5
21.27
23.05
24.82
07/3016.6+0.25+1.53%-6.82
10.69
12.47
14.25
16.03
17.81
19.6
21.38
23.16
24.94
07/2916.35-0.5-2.97%-8.83
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
07/2816.85-0.1-0.59%-6.88
10.86
12.67
14.48
16.28
18.09
19.9
21.71
23.52
25.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2716.95+0.1+0.59%-6.75
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
07/2416.85-0.1-0.59%-7.75
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
07/2316.95-0.05-0.29%-7.67
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.86
25.7
07/2217-0.05-0.29%-7.73
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
07/2117.05+0.45+2.71%-7.92
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
07/2016.6-0.2-1.19%-10.9
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
07/1716.8-0.15-0.88%-10.7
11.29
13.17
15.05
16.93
18.81
20.7
22.58
24.46
26.34
07/1616.95+0.45+2.73%-10.8
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
07/1516.500%-14.1
11.52
13.44
15.36
17.28
19.2
21.13
23.05
24.97
26.89
07/1416.500%-14.9
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
07/1316.5-0.45-2.65%-15.9
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
07/0916.95+0.35+2.11%-14.6
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
07/0816.6-0.2-1.19%-16.6
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.88
07/0716.800%-15.8
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
07/0616.800%-16
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
07/0316.8-0.45-2.61%-16.2
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
07/0217.25+0.25+1.47%-14.2
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
07/0117-0.4-2.3%-15.7
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3017.4-0.25-1.42%-14.2
12.16
14.19
16.21
18.24
20.27
22.3
24.32
26.35
28.38
06/2917.65-0.15-0.84%-13.3
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
06/2617.800%-12.7
12.23
14.27
16.31
18.35
20.39
22.43
24.46
26.5
28.54
06/2517.8-0.05-0.28%-13.2
12.3
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
06/2417.8500%-13
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
06/2317.85+0.85+5%-13
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.72
06/2217-0.5-2.86%-17.1
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.67
28.72
06/1817.5-0.2-1.13%-14.7
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
06/1717.7-0.1-0.56%-13.8
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
06/1617.8+0.05+0.28%-13.3
12.32
14.38
16.43
18.48
20.54
22.59
24.64
26.7
28.75
06/1517.75+0.75+4.41%-13.6
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
06/1217-0.2-1.16%-17.3
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
06/1117.2-0.5-2.82%-16.4
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.74
28.8
06/1017.7-0.2-1.12%-14
12.35
14.41
16.47
18.53
20.59
22.64
24.7
26.76
28.82
06/0917.9-0.05-0.28%-13.1
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.82
06/0817.95-0.55-2.97%-12.8
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.82
06/0518.5-0.05-0.27%-10.2
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
06/0418.5500%-9.89
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0318.55-0.05-0.27%-9.85
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
06/0218.6+0.5+2.76%-9.58
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
06/0118.1+0.25+1.4%-12
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
05/2917.85-0.25-1.38%-13.2
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
05/2818.1+0.5+2.84%-12
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
05/2717.6-0.15-0.85%-14.6
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
05/2617.75-0.45-2.47%-14
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
05/2518.2+0.3+1.68%-11.8
12.39
14.45
16.52
18.58
20.64
22.71
24.77
26.84
28.9
05/2217.9-0.5-2.72%-13.3
12.38
14.45
16.51
18.58
20.64
22.7
24.77
26.83
28.9
05/2118.4+0.4+2.22%-10.9
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.84
28.9
05/2018-0.6-3.23%-12.8
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
05/1918.6-0.1-0.53%-9.92
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
05/1818.7+0.2+1.08%-9.45
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
05/1518.5-0.4-2.12%-10.4
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.92
05/1418.900%-8.52
12.4
14.46
16.53
18.59
20.66
22.73
24.79
26.86
28.92
05/1318.9-1.1-5.5%-8.46
12.39
14.45
16.52
18.58
20.65
22.71
24.77
26.84
28.9
05/1220+0.05+0.25%-3.06
12.38
14.44
16.51
18.57
20.63
22.69
24.76
26.82
28.88
05/1119.95-2.05-9.32%-3.15
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0822+0.5+2.33%+6.92
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
05/0721.5+0.3+1.42%+4.79
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
05/0621.2-2.55-10.74%+3.58
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
05/0523.75-2.25-8.65%+16.3
12.25
14.3
16.34
18.38
20.42
22.46
24.51
26.55
28.59
05/0426+4.2+19.27%+27.8
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
04/3021.8-0.5-2.24%+7.84
12.13
14.15
16.17
18.19
20.21
22.24
24.26
26.28
28.3
04/2922.3-0.05-0.22%+10.6
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
04/2822.35+1.4+6.68%+11.2
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
04/2720.95-1.55-6.89%+4.54
12.02
14.03
16.03
18.04
20.04
22.04
24.05
26.05
28.06
04/2422.5-1.6-6.64%+12.5
12
14
16
18
20
22
24
26
28
04/2324.1-3.4-12.36%+20.9
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
04/2227.5-0.55-1.96%+38.7
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
04/2128.05-1.05-3.61%+42.6
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
04/2029.1+1.8+6.59%+49.2
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
04/1727.3-2.7-9%+41.3
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.11
27.05
04/1630-1-3.23%+56.5
11.5
13.42
15.34
17.25
19.17
21.09
23.01
24.92
26.84
04/1531+10.5+51.22%+63.3
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.67
26.57
04/1420.5+1.5+7.89%+9.23
11.26
13.14
15.01
16.89
18.77
20.65
22.52
24.4
26.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1319-0.3-1.55%+1.43
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
04/1019.3-0.55-2.77%+3.1
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.34
26.21
04/0919.85-1.05-5.02%+6.16
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
04/0820.9+0.6+2.96%+12
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
04/0720.3-3.05-13.06%+9.03
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.2
26.07
04/0223.35+1.15+5.18%+25.6
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
04/0122.2+2.2+11%+20
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
03/3120-5.05-20.16%+8.51
11.06
12.9
14.75
16.59
18.43
20.27
22.12
23.96
25.8
03/3025.05+7.15+39.94%+36.1
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
03/2717.900%-2.11
10.97
12.8
14.63
16.46
18.29
20.11
21.94
23.77
25.6
03/2617.900%-2.14
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
03/2517.900%-2.15
10.98
12.81
14.64
16.46
18.29
20.12
21.95
23.78
25.61
03/2417.900%-2.17
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
03/2317.900%-2.19
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
03/2017.900%-2.16
10.98
12.81
14.64
16.47
18.29
20.12
21.95
23.78
25.61
03/1917.9-0.4-2.19%-2.19
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
03/1818.3-0.2-1.08%+0.01
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
03/1718.5+0.5+2.78%+1.17
10.97
12.8
14.63
16.46
18.29
20.12
21.94
23.77
25.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1618+0.1+0.56%-1.49
10.96
12.79
14.62
16.44
18.27
20.1
21.93
23.75
25.58
03/1317.900%-2
10.96
12.79
14.61
16.44
18.26
20.09
21.92
23.74
25.57
03/1217.9-0.2-1.1%-1.97
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.56
03/1118.100%-0.85
10.95
12.78
14.6
16.43
18.25
20.08
21.91
23.73
25.56
03/1018.1+0.1+0.56%-0.8
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
03/0918-0.25-1.37%-1.32
10.94
12.77
14.59
16.42
18.24
20.06
21.89
23.71
25.54
03/0618.25+0.05+0.27%+0.02
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
03/0518.2+0.2+1.11%-0.27
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
03/0418-0.7-3.74%-1.38
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
03/0318.7-0.75-3.86%+2.45
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
03/0219.4500%+6.64
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
02/2619.45+0.85+4.57%+6.8
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
02/2518.6+0.6+3.33%+2.28
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
02/241800%-0.95
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.62
25.44
02/231800%-0.94
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
02/1118-0.8-4.26%-0.92
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
02/1018.800%+3.5
10.9
12.72
14.53
16.35
18.16
19.98
21.8
23.61
25.43
02/0918.800%+3.59
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0618.800%+3.65
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
02/0518.8+0.7+3.87%+3.69
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
02/0418.1+0.05+0.28%-0.13
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
02/0318.05+0.05+0.28%-0.4
10.87
12.69
14.5
16.31
18.12
19.93
21.75
23.56
25.37
02/0218-0.6-3.23%-0.67
10.87
12.69
14.5
16.31
18.12
19.93
21.75
23.56
25.37
01/3018.6+0.1+0.54%+2.64
10.87
12.69
14.5
16.31
18.12
19.93
21.75
23.56
25.37
01/2918.500%+2.13
10.87
12.68
14.49
16.3
18.11
19.92
21.74
23.55
25.36
01/2818.500%+2.17
10.86
12.67
14.49
16.3
18.11
19.92
21.73
23.54
25.35
01/2718.5-0.15-0.8%+2.21
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
01/2618.6500%+3.07
10.86
12.67
14.48
16.28
18.09
19.9
21.71
23.52
25.33
01/2318.6500%+3.12
10.85
12.66
14.47
16.28
18.09
19.89
21.7
23.51
25.32
01/2218.6500%+3.17
10.85
12.65
14.46
16.27
18.08
19.89
21.69
23.5
25.31
01/2118.6500%+3.21
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
01/2018.6500%+3.26
10.84
12.64
14.45
16.25
18.06
19.87
21.67
23.48
25.29
01/1918.65+0.65+3.61%+3.31
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
01/161800%-0.24
10.83
12.63
14.44
16.24
18.04
19.85
21.65
23.46
25.26
01/151800%-0.26
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
01/141800%-0.26
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1318-0.3-1.64%-0.27
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
01/1218.3-0.1-0.54%+1.39
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
01/0918.4-0.1-0.54%+1.89
10.84
12.64
14.45
16.25
18.06
19.87
21.67
23.48
25.28
01/0818.5+0.15+0.82%+2.39
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
01/0718.3500%+1.6
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
01/0618.35+0.1+0.55%+1.61
10.84
12.64
14.45
16.25
18.06
19.87
21.67
23.48
25.28
01/0518.25+0.25+1.39%+1.07
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
01/0218+0.2+1.12%-0.32
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
12/3117.8-0.4-2.2%-1.45
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
12/3018.200%+0.72
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
12/2918.200%+0.72
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
12/2618.200%+0.65
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.31
12/2418.2+0.1+0.55%+0.59
10.86
12.67
14.47
16.28
18.09
19.9
21.71
23.52
25.33
12/2318.1-0.1-0.55%+0.04
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
12/2218.200%+0.54
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
12/1918.2+0.1+0.55%+0.56
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
12/1818.100%-0.04
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
12/1718.100%-0.1
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1618.1+0.55+3.13%-0.15
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.57
25.38
12/1517.55-0.65-3.57%-3.19
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.57
25.38
12/1218.2+0.4+2.25%+0.35
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
12/1117.8+0.2+1.14%-1.85
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.58
25.39
12/1017.600%-2.98
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.4
12/0917.600%-3.02
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
12/0817.600%-3.13
10.9
12.72
14.53
16.35
18.17
19.99
21.8
23.62
25.44
12/0517.600%-3.17
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
12/0417.600%-3.22
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
12/0317.6-0.1-0.56%-3.3
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
12/0217.7-0.7-3.8%-2.83
10.93
12.75
14.57
16.39
18.21
20.04
21.86
23.68
25.5
12/0118.400%+0.91
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
11/2818.400%+0.9
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.71
25.53
11/2718.4+0.4+2.22%+0.95
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
11/2618+0.15+0.84%-1.23
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
11/2517.8500%-2.08
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
11/2417.8500%-2.12
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
11/2117.8500%-2.16
10.95
12.77
14.6
16.42
18.24
20.07
21.89
23.72
25.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2017.8500%-2.18
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
11/1917.8500%-2.2
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
11/1817.8500%-2.22
10.95
12.78
14.6
16.43
18.25
20.08
21.91
23.73
25.56
11/1717.8500%-2.24
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.74
25.56
11/1417.85-0.25-1.38%-2.25
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
11/1318.1-0.3-1.63%-0.93
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
11/1218.400%+0.66
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
11/1118.4+0.4+2.22%+0.64
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
11/101800%-1.56
10.97
12.8
14.63
16.46
18.29
20.11
21.94
23.77
25.6
11/071800%-1.65
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
11/0618-0.1-0.55%-1.68
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
11/0518.100%-1.16
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.81
25.64
11/0418.100%-1.12
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.8
25.63
11/0318.1-0.05-0.28%-1.15
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.64
10/3118.1500%-0.91
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
10/3018.1500%-0.95
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
10/2918.1500%-0.98
11
12.83
14.66
16.5
18.33
20.16
21.99
23.83
25.66
10/2818.1500%-1.01
11
12.83
14.67
16.5
18.33
20.17
22
23.84
25.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2718.1500%-1.04
11
12.84
14.67
16.51
18.34
20.17
22.01
23.84
25.68
10/2318.1500%-1.07
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
10/2218.1500%-1.1
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
10/2118.15+0.1+0.55%-1.13
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.87
25.7
10/2018.0500%-1.73
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
10/1718.0500%-1.79
11.03
12.86
14.7
16.54
18.38
20.22
22.05
23.89
25.73
10/1618.05-0.85-4.5%-1.81
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
10/1518.900%+2.79
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74