≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4552 力達-KY / 乖離率河流圖(日)

4552 力達-KY

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.915.05-0.15-1%2.66%1515.114.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
164243.1萬1421.15張/筆14.860.2713.93-0.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
110163.7萬681.61張/筆14.91+0.25 (+1.69%)

連續漲跌: 首日下跌  ( -0.15元 / -1%)

財報評分: 最新53分 / 平均58分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 力達-KY上半年陷虧損每股淨損0.07元 去年0.6元股息10/28除息 (Anue鉅亨 08/24 14:41)

• 代子公司公告決議發放現金股利 (公告訊息 08/24 13:51)

• 力達-KY董事會決議除息基準日 (公告訊息 08/24 13:50)

• 力達-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/24 13:48)

• 力達-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/14 13:16)

4552 力達-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1514.9-0.15-1%-11.2
10.06
11.74
13.42
15.09
16.77
18.45
20.13
21.8
23.48
10/1415.05+0.25+1.69%-10.6
10.1
11.79
13.47
15.16
16.84
18.52
20.21
21.89
23.58
10/1314.8-0.25-1.66%-12.5
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
10/1215.05-0.3-1.95%-11.4
10.19
11.89
13.59
15.29
16.99
18.69
20.38
22.08
23.78
10/0815.35-0.05-0.32%-10
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
10/0715.4-0.1-0.65%-10.1
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
10/0615.5-0.1-0.64%-9.85
10.32
12.04
13.76
15.47
17.19
18.91
20.63
22.35
24.07
10/0515.6-0.05-0.32%-9.64
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
10/0215.6500%-9.71
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
10/0115.65-0.15-0.95%-10.1
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
09/3015.8+0.45+2.93%-9.59
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
09/2915.35-0.25-1.6%-12.5
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
09/2415.6-0.25-1.58%-11.5
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
09/2315.85-0.05-0.31%-10.4
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
09/2215.9-0.05-0.31%-10.5
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
09/2115.9500%-10.6
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
09/1815.95-0.25-1.54%-10.9
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
09/1716.2+0.85+5.54%-9.94
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1615.3500%-15
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
09/1515.3500%-15.5
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
09/1415.35-0.35-2.23%-16
10.96
12.79
14.61
16.44
18.26
20.09
21.92
23.74
25.57
09/1115.7-0.4-2.48%-14.5
11.02
12.86
14.69
16.53
18.37
20.21
22.04
23.88
25.72
09/1016.1-0.2-1.23%-12.8
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
09/0916.3+0.25+1.56%-12.1
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
09/0816.05-0.4-2.43%-13.8
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
09/0716.45-0.05-0.3%-12.1
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
09/0416.5-0.15-0.9%-12.2
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
09/0316.65-0.2-1.19%-11.7
11.32
13.21
15.09
16.98
18.86
20.75
22.64
24.52
26.41
09/0216.8500%-11
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
09/0116.85+0.05+0.3%-11.3
11.4
13.3
15.21
17.11
19.01
20.91
22.81
24.71
26.61
08/3116.8-0.3-1.75%-11.9
11.44
13.35
15.25
17.16
19.07
20.98
22.88
24.79
26.7
08/2817.1-0.05-0.29%-10.6
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
08/2717.15+0.05+0.29%-10.6
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
08/2617.1+0.05+0.29%-11.2
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
08/2517.05-0.55-3.12%-11.7
11.58
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
08/2417.6-0.15-0.85%-9.07
11.61
13.55
15.48
17.42
19.36
21.29
23.23
25.16
27.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2117.75+0.05+0.28%-8.46
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
08/2017.7+0.2+1.14%-8.89
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
08/1917.5-0.05-0.28%-10.1
11.68
13.63
15.57
17.52
19.46
21.41
23.36
25.3
27.25
08/1817.55-0.05-0.28%-10
11.7
13.65
15.61
17.56
19.51
21.46
23.41
25.36
27.31
08/1717.6-0.05-0.28%-9.96
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.36
08/1417.65+0.1+0.57%-9.88
11.75
13.71
15.67
17.63
19.59
21.54
23.5
25.46
27.42
08/1317.55-0.1-0.57%-10.5
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.47
08/1217.65-0.05-0.28%-10.2
11.79
13.76
15.72
17.69
19.65
21.62
23.59
25.55
27.52
08/1117.7+0.1+0.57%-10.1
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
08/1017.6-0.1-0.56%-10.8
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
08/0717.7+0.1+0.57%-10.4
11.86
13.83
15.81
17.79
19.76
21.74
23.72
25.69
27.67
08/0617.6-0.1-0.56%-11.1
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
08/0517.7-0.25-1.39%-10.8
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
08/0417.95+0.35+1.99%-9.72
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.83
08/0317.600%-11.6
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.89
07/3117.6+0.35+2.03%-11.8
11.98
13.97
15.97
17.96
19.96
21.96
23.95
25.95
27.95
07/3017.25-0.25-1.43%-13.8
12
14
16
18
20
22
24
26
28
07/2917.5-0.85-4.63%-12.7
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2818.35-0.15-0.81%-8.65
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.11
28.12
07/2718.5-0.45-2.37%-8.03
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
07/2418.95-0.2-1.04%-5.91
12.08
14.1
16.11
18.13
20.14
22.15
24.17
26.18
28.2
07/2319.15+0.05+0.26%-5
12.1
14.11
16.13
18.14
20.16
22.17
24.19
26.21
28.22
07/2219.1-0.15-0.78%-5.32
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
07/2119.25+0.25+1.32%-4.67
12.12
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
07/2019-0.1-0.52%-6
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
07/1719.1-0.45-2.3%-5.64
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
07/1619.55-0.1-0.51%-3.57
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
07/1519.65+0.5+2.61%-3.19
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
07/1419.15-0.3-1.54%-5.78
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
07/1319.45-0.2-1.02%-4.47
12.22
14.25
16.29
18.32
20.36
22.4
24.43
26.47
28.5
07/0919.65-0.15-0.76%-3.66
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
07/0819.8-0.05-0.25%-3.07
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.56
28.6
07/0719.85-0.15-0.75%-2.93
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
07/0620-0.1-0.5%-2.28
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
07/0320.1+0.1+0.5%-1.88
12.29
14.34
16.39
18.44
20.49
22.53
24.58
26.63
28.68
07/0220-0.05-0.25%-2.44
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0120.0500%-2.27
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
06/3020.05+0.05+0.25%-2.34
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
06/2920-0.15-0.74%-2.65
12.33
14.38
16.44
18.49
20.54
22.6
24.65
26.71
28.76
06/2620.15-0.6-2.89%-1.98
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.72
28.78
06/2520.75-0.35-1.66%+0.85
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
06/2421.1+0.1+0.48%+2.52
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.81
06/2321-0.45-2.1%+2.02
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
06/2221.45-0.1-0.46%+4.18
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.82
06/1821.55+0.25+1.17%+4.72
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.75
28.81
06/1721.3-0.15-0.7%+3.55
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
06/1621.45+0.4+1.9%+4.28
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
06/1521.05-0.25-1.17%+2.35
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
06/1221.3+0.35+1.67%+3.54
12.34
14.4
16.46
18.51
20.57
22.63
24.69
26.74
28.8
06/1120.95+0.1+0.48%+1.82
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
06/1020.85-0.15-0.71%+1.33
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
06/092100%+1.88
12.37
14.43
16.49
18.55
20.61
22.67
24.74
26.8
28.86
06/0821+0.45+2.19%+1.73
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.84
28.9
06/0520.5500%-0.61
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0420.55-0.15-0.72%-0.78
12.43
14.5
16.57
18.64
20.71
22.78
24.86
26.93
29
06/0320.700%-0.25
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
06/0220.7+0.15+0.73%-0.46
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
06/0120.55+0.6+3.01%-1.39
12.5
14.59
16.67
18.76
20.84
22.92
25.01
27.09
29.18
05/2919.95+0.25+1.27%-4.47
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
05/2819.7-0.2-1.01%-5.96
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
05/2719.9-0.1-0.5%-5.3
12.61
14.71
16.81
18.91
21.01
23.11
25.22
27.32
29.42
05/262000%-5.1
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
05/2520+0.1+0.5%-5.38
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
05/2219.9-0.05-0.25%-6.13
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
05/2119.95+0.3+1.53%-6.18
12.76
14.88
17.01
19.14
21.26
23.39
25.52
27.64
29.77
05/2019.65-0.05-0.25%-7.84
12.79
14.93
17.06
19.19
21.32
23.45
25.59
27.72
29.85
05/1919.7-0.1-0.51%-7.86
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.93
05/1819.800%-7.65
12.86
15.01
17.15
19.3
21.44
23.58
25.73
27.87
30.01
05/1519.8-0.15-0.75%-7.91
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
05/1419.95-0.05-0.25%-7.48
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
05/1320-0.05-0.25%-7.49
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.1
30.27
05/1220.05+0.05+0.25%-7.49
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1120-0.15-0.74%-7.96
13.04
15.21
17.38
19.56
21.73
23.9
26.08
28.25
30.42
05/0820.1500%-7.53
13.08
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
05/0720.15+0.05+0.25%-7.8
13.11
15.3
17.48
19.67
21.85
24.04
26.23
28.41
30.6
05/0620.1+0.15+0.75%-8.29
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
05/0519.95+0.05+0.25%-9.26
13.19
15.39
17.59
19.79
21.99
24.18
26.38
28.58
30.78
05/0419.9-0.1-0.5%-9.78
13.24
15.44
17.65
19.85
22.06
24.26
26.47
28.68
30.88
04/3020-0.05-0.25%-9.63
13.28
15.49
17.71
19.92
22.13
24.34
26.56
28.77
30.98
04/2920.05+0.05+0.25%-9.7
13.32
15.54
17.76
19.98
22.2
24.42
26.65
28.87
31.09
04/2820-0.05-0.25%-10.2
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
04/2720.05-0.2-0.99%-10.3
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
04/2420.25-0.2-0.98%-9.7
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
04/2320.45-0.35-1.68%-9.07
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
04/2220.8-0.2-0.95%-7.74
13.53
15.78
18.04
20.29
22.55
24.8
27.05
29.31
31.56
04/212100%-7.05
13.56
15.82
18.07
20.33
22.59
24.85
27.11
29.37
31.63
04/2021-0.2-0.94%-7.22
13.58
15.84
18.11
20.37
22.64
24.9
27.16
29.43
31.69
04/1721.2-0.1-0.47%-6.52
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.48
31.75
04/1621.3-0.4-1.84%-6.25
13.63
15.9
18.18
20.45
22.72
24.99
27.27
29.54
31.81
04/1521.7+0.25+1.17%-4.66
13.66
15.93
18.21
20.48
22.76
25.04
27.31
29.59
31.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1421.45+0.4+1.9%-5.91
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
04/1321.05+0.15+0.72%-7.82
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
04/1020.9-0.25-1.18%-8.66
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.03
04/0921.15+0.1+0.48%-7.79
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
04/0821.05+0.15+0.72%-8.42
13.79
16.09
18.39
20.69
22.99
25.28
27.58
29.88
32.18
04/0720.900%-9.28
13.82
16.13
18.43
20.73
23.04
25.34
27.64
29.95
32.25
04/0220.900%-9.49
13.86
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
04/0120.9+0.15+0.72%-9.7
13.89
16.2
18.52
20.83
23.15
25.46
27.77
30.09
32.4
03/3120.75-0.45-2.12%-10.6
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
03/3021.200%-8.84
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.23
32.56
03/2721.2-0.05-0.24%-9.03
13.98
16.31
18.64
20.97
23.31
25.64
27.97
30.3
32.63
03/2621.25-0.05-0.23%-9.01
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
03/2521.3+0.45+2.16%-8.97
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
03/2420.85-0.1-0.48%-11
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
03/2320.95-0.4-1.87%-10.8
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
03/2021.35+0.1+0.47%-9.22
14.11
16.46
18.81
21.17
23.52
25.87
28.22
30.57
32.92
03/1921.25-0.1-0.47%-9.77
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
03/1821.35-0.15-0.7%-9.48
14.15
16.51
18.87
21.23
23.59
25.94
28.3
30.66
33.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1721.5+0.5+2.38%-8.98
14.17
16.53
18.9
21.26
23.62
25.98
28.35
30.71
33.07
03/1621-2.1-9.09%-11.2
14.19
16.56
18.92
21.29
23.66
26.02
28.39
30.75
33.12
03/1323.1+0.3+1.32%-2.55
14.22
16.59
18.96
21.33
23.71
26.08
28.45
30.82
33.19
03/1222.8-0.15-0.65%-3.85
14.23
16.6
18.97
21.34
23.71
26.08
28.46
30.83
33.2
03/1122.95+0.2+0.88%-3.28
14.24
16.61
18.98
21.36
23.73
26.1
28.47
30.85
33.22
03/1022.75-0.15-0.66%-4.18
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.86
33.24
03/0922.9-0.5-2.14%-3.6
14.25
16.63
19
21.38
23.76
26.13
28.51
30.88
33.26
03/0623.4+0.1+0.43%-1.54
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.89
33.27
03/0523.3+0.15+0.65%-1.97
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
03/0423.15-0.7-2.94%-2.62
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.9
33.28
03/0323.85+0.25+1.06%+0.3
14.27
16.64
19.02
21.4
23.78
26.16
28.53
30.91
33.29
03/0223.6-0.05-0.21%-0.72
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
02/2623.65-0.05-0.21%-0.45
14.25
16.63
19.01
21.38
23.76
26.13
28.51
30.88
33.26
02/2523.700%-0.19
14.25
16.62
19
21.37
23.74
26.12
28.49
30.87
33.24
02/2423.7-0.1-0.42%-0.13
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
02/2323.8+0.35+1.49%+0.36
14.23
16.6
18.97
21.34
23.71
26.09
28.46
30.83
33.2
02/1123.45+0.25+1.08%-1.04
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
02/1023.2+0.05+0.22%-2.06
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0923.15-0.3-1.28%-2.27
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
02/0623.45-0.1-0.42%-1.01
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.16
02/0523.55+0.2+0.86%-0.45
14.19
16.56
18.93
21.29
23.66
26.02
28.39
30.75
33.12
02/0423.35+0.05+0.21%-1.08
14.16
16.52
18.88
21.24
23.61
25.97
28.33
30.69
33.05
02/0323.3-0.15-0.64%-1.09
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.62
32.98
02/0223.45-0.2-0.85%-0.27
14.11
16.46
18.81
21.16
23.51
25.86
28.22
30.57
32.92
01/3023.65-0.25-1.05%+0.78
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
01/2923.900%+2.09
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.78
01/2823.9-0.35-1.44%+2.36
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
01/2724.25-0.05-0.21%+4.09
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
01/2624.300%+4.53
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
01/2324.3-0.05-0.21%+4.75
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
01/2224.35+0.15+0.62%+5.16
13.89
16.21
18.52
20.84
23.16
25.47
27.79
30.1
32.42
01/2124.2-0.5-2.02%+4.7
13.87
16.18
18.49
20.8
23.11
25.42
27.74
30.05
32.36
01/2024.7+0.2+0.82%+6.94
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
01/1924.5+0.35+1.45%+6.2
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
01/1624.15+0.45+1.9%+4.78
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
01/1523.700%+2.92
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.94
32.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1423.7+0.2+0.85%+2.99
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.22
01/1323.5-0.15-0.63%+2.2
13.8
16.1
18.4
20.69
22.99
25.29
27.59
29.89
32.19
01/1223.65-0.05-0.21%+2.91
13.79
16.09
18.38
20.68
22.98
25.28
27.58
29.88
32.17
01/0923.700%+3.2
13.78
16.07
18.37
20.67
22.96
25.26
27.56
29.85
32.15
01/0823.7-0.15-0.63%+3.29
13.77
16.06
18.36
20.65
22.95
25.24
27.53
29.83
32.12
01/0723.8500%+4.03
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
01/0623.85+0.1+0.42%+4.1
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
01/0523.75-0.4-1.66%+3.75
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
01/0224.1500%+5.56
13.73
16.01
18.3
20.59
22.88
25.17
27.45
29.74
32.03
12/3124.15+0.05+0.21%+5.65
13.71
16
18.29
20.57
22.86
25.14
27.43
29.71
32
12/3024.1-0.1-0.41%+5.53
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
12/2924.2+0.1+0.41%+6.07
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
12/2624.1-0.1-0.41%+5.72
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.63
31.91
12/2424.2+0.05+0.21%+6.25
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
12/2324.15+0.05+0.21%+6.12
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.58
31.86
12/2224.100%+6
13.64
15.91
18.19
20.46
22.74
25.01
27.28
29.56
31.83
12/1924.1+0.15+0.63%+6.11
13.63
15.9
18.17
20.44
22.71
24.98
27.26
29.53
31.8
12/1823.95+0.6+2.57%+5.54
13.62
15.89
18.15
20.42
22.69
24.96
27.23
29.5
31.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1723.3500%+2.98
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
12/1623.35-0.2-0.85%+3.02
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.46
31.73
12/1523.55+0.15+0.64%+3.96
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
12/1223.4+0.15+0.65%+3.36
13.58
15.85
18.11
20.38
22.64
24.9
27.17
29.43
31.69
12/1123.25-0.25-1.06%+2.73
13.58
15.84
18.11
20.37
22.63
24.89
27.16
29.42
31.68
12/1023.5-0.1-0.42%+3.86
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
12/0923.6-0.35-1.46%+4.36
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
12/0823.95+0.35+1.48%+5.94
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
12/0523.6-0.1-0.42%+4.43
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
12/0423.7-0.05-0.21%+4.85
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
12/0323.75+0.2+0.85%+5.06
13.56
15.82
18.08
20.35
22.61
24.87
27.13
29.39
31.65
12/0223.55+0.05+0.21%+4.17
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
12/0123.5-0.15-0.63%+3.94
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
11/2823.65+0.15+0.64%+4.59
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
11/2723.500%+3.92
13.57
15.83
18.09
20.35
22.61
24.87
27.14
29.4
31.66
11/2623.5+0.15+0.64%+3.88
13.57
15.84
18.1
20.36
22.62
24.88
27.15
29.41
31.67
11/2523.35+0.5+2.19%+3.16
13.58
15.84
18.11
20.37
22.64
24.9
27.16
29.43
31.69
11/2422.8500%+0.88
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2122.8500%+0.79
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
11/2022.85+0.1+0.44%+0.71
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
11/1922.7500%+0.17
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.8
11/1822.75-0.25-1.09%+0.04
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.56
31.84
11/1723-0.15-0.65%+1.02
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
11/1423.15-0.05-0.22%+1.58
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
11/1323.2+1.65+7.66%+1.71
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
11/1221.55+1.15+5.64%-5.6
13.7
15.98
18.26
20.55
22.83
25.11
27.39
29.68
31.96
11/1120.4-0.1-0.49%-10.8
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.74
32.03
11/1020.5-0.15-0.73%-10.7
13.77
16.06
18.36
20.65
22.94
25.24
27.53
29.83
32.12
11/0720.6500%-10.2
13.8
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
11/0620.65+0.35+1.72%-10.5
13.84
16.14
18.45
20.76
23.06
25.37
27.68
29.98
32.29
11/0520.3+0.05+0.25%-12.2
13.88
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.38
11/0420.25-0.45-2.17%-12.7
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.17
32.49
11/0320.7-0.6-2.82%-11.1
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.26
32.59
10/3121.3-0.05-0.23%-8.74
14
16.34
18.67
21.01
23.34
25.67
28.01
30.34
32.68
10/3021.35-0.4-1.84%-8.71
14.03
16.37
18.71
21.05
23.39
25.72
28.06
30.4
32.74
10/2921.75-0.05-0.23%-7.14
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2821.8-0.4-1.8%-7.04
14.07
16.41
18.76
21.1
23.45
25.8
28.14
30.48
32.83
10/2723.2+0.1+0.43%-1.17
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
10/2323.1-0.05-0.22%-1.6
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
10/2223.15+0.2+0.87%-1.42
14.09
16.44
18.79
21.13
23.48
25.83
28.18
30.53
32.88
10/2122.95+0.25+1.1%-2.3
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
10/2022.700%-3.4
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
10/1722.700%-3.44
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
10/1622.7+0.05+0.22%-3.47
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92