≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4551 智伸科 / 乖離率河流圖(日)

4551 智伸科

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16416400%3.96%165.5169162.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6601.09億846780股/筆165.62.0417.230.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4202.35億1,979718張/筆165.7-7 (-4.09%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均54分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 代子公司GLOBAL PMX (VIETNAM) COMPANY LIMITED 公告取得機器設備 (公告訊息 08/27 14:07)

• 智伸科受邀參加富邦證券舉辦之法人說明會 (公告訊息 08/12 12:45)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 智伸科董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 13:59)

• 智伸科代理會計主管異動 (公告訊息 08/10 13:59)

• 代子公司 FORTUNE TOWER HOLDING CO., LTD 公告新增資金貸與金額且達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款。 (公告訊息 08/10 13:58)

• 智伸科依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款與第四款規定公告 (公告訊息 08/10 13:58)

• 智伸科2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:16)

• 智伸科現金股利配發除息基準日 (公告訊息 07/14 14:59)

• 〈焦點股〉智伸科叩關300元大關前下挫 原因在營收連續下滑 (Anue鉅亨 07/07 11:53)

• 智伸科公司治理主管、代理發言人異動 (公告訊息 07/02 15:31)

• 代子公司旭申國際科技股份有限公司公告董事會選任董事長 (公告訊息 07/01 16:55)

• 代子公司旭申國際科技股份有限公司公告全面改選董事及監察人 (公告訊息 07/01 16:55)

4551 智伸科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1616400%-1.81
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
10/15164-7-4.09%-1.99
100.4
117.1
133.9
150.6
167.3
184.1
200.8
217.5
234.3
10/14171+1+0.59%+2.03
100.6
117.3
134.1
150.8
167.6
184.4
201.1
217.9
234.6
10/13170-11-6.08%+1.27
100.7
117.5
134.3
151.1
167.9
184.7
201.4
218.2
235
10/12181-3-1.63%+7.52
101
117.8
134.7
151.5
168.3
185.2
202
218.8
235.7
10/08184-3-1.6%+9.08
101.2
118.1
134.9
151.8
168.7
185.6
202.4
219.3
236.2
10/07187+5.5+3.03%+10.6
101.4
118.4
135.3
152.2
169.1
186
202.9
219.8
236.7
10/06181.5-4.5-2.42%+7.06
101.7
118.7
135.6
152.6
169.5
186.5
203.4
220.4
237.3
10/0518600%+9.2
102.2
119.2
136.3
153.3
170.3
187.4
204.4
221.4
238.5
10/02186+13.5+7.83%+8.56
102.8
119.9
137.1
154.2
171.3
188.5
205.6
222.7
239.9
10/01172.5-2-1.15%+0.02
103.5
120.7
138
155.2
172.5
189.7
207
224.2
241.5
09/30174.5-5-2.79%+0.12
104.6
122
139.4
156.9
174.3
191.7
209.2
226.6
244
09/29179.5+16+9.79%+2.1
105.5
123.1
140.6
158.2
175.8
193.4
211
228.5
246.1
09/24163.500%-7.54
106.1
123.8
141.5
159.1
176.8
194.5
212.2
229.9
247.6
09/23163.5+6.5+4.14%-8.15
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
09/22157-1-0.63%-12.3
107.4
125.3
143.2
161.1
179
196.9
214.8
232.7
250.6
09/21158-1.5-0.94%-12.3
108.1
126.1
144.1
162.1
180.2
198.2
216.2
234.2
252.2
09/18159.5+1.5+0.95%-12
108.8
126.9
145
163.1
181.3
199.4
217.5
235.6
253.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17158+2.5+1.61%-13.6
109.7
127.9
146.2
164.5
182.8
201
219.3
237.6
255.9
09/16155.5+2+1.3%-15.6
110.5
128.9
147.4
165.8
184.2
202.6
221
239.5
257.9
09/15153.5-2.5-1.6%-17.3
111.4
130
148.6
167.1
185.7
204.3
222.8
241.4
260
09/14156-1-0.64%-16.5
112.1
130.8
149.5
168.2
186.9
205.6
224.3
243
261.7
09/11157-2-1.26%-16.5
112.8
131.6
150.4
169.2
188
206.8
225.6
244.4
263.2
09/10159-9-5.36%-15.8
113.2
132.1
151
169.9
188.7
207.6
226.5
245.4
264.2
09/09168+5+3.07%-11.2
113.5
132.4
151.3
170.2
189.1
208.1
227
245.9
264.8
09/08163-4.5-2.69%-13.8
113.5
132.4
151.3
170.2
189.1
208
227
245.9
264.8
09/07167.5-4-2.33%-11.3
113.4
132.3
151.2
170
188.9
207.8
226.7
245.6
264.5
09/04171.5+10.5+6.52%-9
113.1
131.9
150.8
169.6
188.5
207.3
226.2
245
263.8
09/03161-5-3.01%-14.3
112.7
131.5
150.3
169.1
187.9
206.7
225.5
244.3
263
09/02166-1.5-0.9%-11.5
112.6
131.3
150.1
168.8
187.6
206.4
225.1
243.9
262.7
09/01167.5+8+5.02%-10.5
112.3
131
149.7
168.4
187.2
205.9
224.6
243.3
262
08/31159.5-2.5-1.54%-14.6
112
130.7
149.4
168.1
186.7
205.4
224.1
242.8
261.4
08/28162-8-4.71%-13.1
111.9
130.5
149.2
167.8
186.5
205.1
223.8
242.4
261.1
08/27170+10+6.25%-8.76
111.8
130.4
149.1
167.7
186.3
204.9
223.6
242.2
260.8
08/26160+5+3.23%-14
111.6
130.2
148.8
167.4
186
204.6
223.2
241.8
260.4
08/25155+1+0.65%-16.6
111.6
130.1
148.7
167.3
185.9
204.5
223.1
241.7
260.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24154-3.5-2.22%-17.2
111.6
130.1
148.7
167.3
185.9
204.5
223.1
241.7
260.3
08/21157.5-4.5-2.78%-15.3
111.6
130.2
148.8
167.3
185.9
204.5
223.1
241.7
260.3
08/20162+1+0.62%-12.8
111.5
130.1
148.7
167.3
185.8
204.4
223
241.6
260.2
08/19161-2.5-1.53%-13.3
111.4
130
148.6
167.2
185.7
204.3
222.9
241.5
260
08/18163.5-7-4.11%-11.9
111.4
130
148.5
167.1
185.7
204.2
222.8
241.4
259.9
08/17170.5+8.5+5.25%-8.11
111.3
129.9
148.4
167
185.5
204.1
222.6
241.2
259.8
08/14162-12-6.9%-12.6
111.2
129.7
148.3
166.8
185.3
203.9
222.4
240.9
259.5
08/13174+1.5+0.87%-6.01
111.1
129.6
148.1
166.6
185.1
203.6
222.1
240.7
259.2
08/12172.5+15.5+9.87%-6.58
110.8
129.3
147.7
166.2
184.6
203.1
221.6
240
258.5
08/11157-17-9.77%-14.8
110.5
128.9
147.4
165.8
184.2
202.6
221
239.5
257.9
08/10174+6.5+3.88%-5.49
110.5
128.9
147.3
165.7
184.1
202.5
220.9
239.3
257.7
08/07167.5-2.5-1.47%-8.86
110.3
128.7
147
165.4
183.8
202.2
220.6
238.9
257.3
08/06170+4.5+2.72%-7.38
110.1
128.5
146.8
165.2
183.6
201.9
220.3
238.6
257
08/05165.5+2.5+1.53%-9.71
110
128.3
146.6
165
183.3
201.6
220
238.3
256.6
08/04163+3+1.88%-10.9
109.8
128.1
146.4
164.7
183
201.3
219.6
237.9
256.2
08/03160-3-1.84%-12.4
109.5
127.8
146
164.3
182.6
200.8
219.1
237.3
255.6
07/31163+14.5+9.76%-10.5
109.3
127.5
145.7
163.9
182.1
200.4
218.6
236.8
255
07/30148.5-8-5.11%-18.3
109
127.2
145.3
163.5
181.7
199.8
218
236.2
254.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29160.5-6.5-3.89%-11.6
108.9
127.1
145.3
163.4
181.6
199.7
217.9
236
254.2
07/28167-15-8.24%-7.82
108.7
126.8
144.9
163.1
181.2
199.3
217.4
235.5
253.6
07/27182-2-1.09%+0.76
108.4
126.4
144.5
162.6
180.6
198.7
216.8
234.8
252.9
07/24184-4-2.13%+2.34
107.9
125.9
143.8
161.8
179.8
197.8
215.7
233.7
251.7
07/23188+6+3.3%+5.06
107.4
125.3
143.2
161
178.9
196.8
214.7
232.6
250.5
07/22182-0.5-0.27%+2.28
106.8
124.6
142.4
160.2
178
195.7
213.5
231.3
249.1
07/21182.5+3+1.67%+3.05
106.3
124
141.7
159.4
177.1
194.8
212.5
230.2
247.9
07/20179.5-8.5-4.52%+1.8
105.8
123.4
141.1
158.7
176.3
194
211.6
229.2
246.9
07/17188-10-5.05%+7.03
105.4
123
140.5
158.1
175.6
193.2
210.8
228.3
245.9
07/16198-3.5-1.74%+13.2
104.9
122.4
139.9
157.4
174.9
192.3
209.8
227.3
244.8
07/15201.5-6.5-3.12%+15.9
104.3
121.7
139.1
156.5
173.9
191.3
208.7
226.1
243.4
07/14208-6-2.8%+20.3
103.7
121
138.3
155.6
172.9
190.2
207.5
224.8
242.1
07/13214-15.5-6.75%+24.6
103.1
120.3
137.4
154.6
171.8
189
206.2
223.3
240.5
07/09229.5-16.5-6.71%+34.6
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.7
238.7
07/08246-8-3.15%+45.6
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
07/07254-28-9.93%+51.9
100.3
117
133.7
150.5
167.2
183.9
200.6
217.3
234
07/06282+17+6.42%+70.7
99.12
115.6
132.2
148.7
165.2
181.7
198.2
214.8
231.3
07/03265+24+9.96%+62.9
97.64
113.9
130.2
146.5
162.7
179
195.3
211.5
227.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02241+7+2.99%+50.1
96.3
112.4
128.4
144.5
160.5
176.6
192.6
208.7
224.7
07/01234+9+4%+47.5
95.21
111.1
126.9
142.8
158.7
174.6
190.4
206.3
222.2
06/30225+0.5+0.22%+43.3
94.18
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
06/29224.5-0.5-0.22%+44.5
93.25
108.8
124.3
139.9
155.4
171
186.5
202
217.6
06/26225-24.5-9.82%+46.3
92.29
107.7
123.1
138.4
153.8
169.2
184.6
200
215.4
06/25249.5+5.5+2.25%+63.9
91.35
106.6
121.8
137
152.3
167.5
182.7
197.9
213.2
06/24244-1-0.41%+62.3
90.2
105.2
120.3
135.3
150.3
165.4
180.4
195.4
210.5
06/23245+19+8.41%+65
89.08
103.9
118.8
133.6
148.5
163.3
178.2
193
207.8
06/22226+4.5+2.03%+54.2
87.96
102.6
117.3
131.9
146.6
161.3
175.9
190.6
205.3
06/18221.5+20+9.93%+52.8
86.98
101.5
116
130.5
145
159.5
174
188.5
203
06/17201.5+18+9.81%+40.5
86.08
100.4
114.8
129.1
143.5
157.8
172.2
186.5
200.9
06/16183.5+16.5+9.88%+29
85.34
99.56
113.8
128
142.2
156.5
170.7
184.9
199.1
06/15167+15+9.87%+18.2
84.77
98.9
113
127.2
141.3
155.4
169.5
183.7
197.8
06/12152+13.5+9.75%+8.15
84.32
98.38
112.4
126.5
140.5
154.6
168.6
182.7
196.8
06/11138.5+1+0.73%-1.1
84.02
98.03
112
126
140
154
168
182.1
196.1
06/10137.5-6.5-4.51%-1.56
83.81
97.78
111.7
125.7
139.7
153.7
167.6
181.6
195.6
06/09144+4.5+3.23%+3.29
83.65
97.59
111.5
125.5
139.4
153.4
167.3
181.2
195.2
06/08139.5-2-1.41%+0.34
83.42
97.32
111.2
125.1
139
152.9
166.8
180.7
194.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05141.5-3.5-2.41%+2
83.24
97.11
111
124.9
138.7
152.6
166.5
180.3
194.2
06/04145-6.5-4.29%+4.83
82.99
96.82
110.7
124.5
138.3
152.1
166
179.8
193.6
06/03151.5-1-0.66%+9.98
82.65
96.42
110.2
124
137.8
151.5
165.3
179.1
192.8
06/02152.5-1-0.65%+11.1
82.35
96.08
109.8
123.5
137.3
151
164.7
178.4
192.2
06/01153.5-2-1.29%+12.2
82.06
95.74
109.4
123.1
136.8
150.5
164.1
177.8
191.5
05/29155.5+0.5+0.32%+14.2
81.73
95.35
109
122.6
136.2
149.8
163.5
177.1
190.7
05/28155+3.5+2.31%+14.2
81.43
95
108.6
122.1
135.7
149.3
162.9
176.4
190
05/27151.5-4.5-2.88%+12
81.15
94.68
108.2
121.7
135.2
148.8
162.3
175.8
189.4
05/26156-1-0.64%+15.7
80.89
94.37
107.8
121.3
134.8
148.3
161.8
175.3
188.7
05/25157+1.5+0.96%+16.9
80.56
93.99
107.4
120.8
134.3
147.7
161.1
174.5
188
05/22155.5-3-1.89%+16.3
80.23
93.6
107
120.3
133.7
147.1
160.5
173.8
187.2
05/21158.5+10+6.73%+19
79.92
93.25
106.6
119.9
133.2
146.5
159.8
173.2
186.5
05/20148.5+2.5+1.71%+12
79.56
92.82
106.1
119.3
132.6
145.9
159.1
172.4
185.6
05/19146+0.5+0.34%+10.5
79.31
92.53
105.7
119
132.2
145.4
158.6
171.8
185.1
05/18145.5-5.5-3.64%+10.4
79.07
92.25
105.4
118.6
131.8
145
158.1
171.3
184.5
05/15151-4.5-2.89%+15
78.78
91.91
105
118.2
131.3
144.4
157.6
170.7
183.8
05/14155.5+2.5+1.63%+18.9
78.45
91.52
104.6
117.7
130.7
143.8
156.9
170
183
05/13153-2.5-1.61%+17.5
78.1
91.12
104.1
117.2
130.2
143.2
156.2
169.2
182.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12155.5+7+4.71%+19.9
77.8
90.76
103.7
116.7
129.7
142.6
155.6
168.6
181.5
05/11148.5+13.5+10%+15.1
77.41
90.31
103.2
116.1
129
141.9
154.8
167.7
180.6
05/0813500%+5.11
77.06
89.91
102.8
115.6
128.4
141.3
154.1
167
179.8
05/0713500%+5.35
76.89
89.7
102.5
115.3
128.1
141
153.8
166.6
179.4
05/06135-7.5-5.26%+5.58
76.72
89.51
102.3
115.1
127.9
140.7
153.4
166.2
179
05/05142.5+6+4.4%+11.6
76.59
89.36
102.1
114.9
127.6
140.4
153.2
165.9
178.7
05/04136.5+2.5+1.87%+7.2
76.4
89.13
101.9
114.6
127.3
140.1
152.8
165.5
178.3
04/30134+2+1.52%+5.39
76.29
89
101.7
114.4
127.2
139.9
152.6
165.3
178
04/29132-1-0.75%+3.96
76.18
88.88
101.6
114.3
127
139.7
152.4
165.1
177.8
04/28133+4.5+3.5%+4.91
76.06
88.74
101.4
114.1
126.8
139.5
152.1
164.8
177.5
04/27128.5-2.5-1.91%+1.52
75.94
88.6
101.3
113.9
126.6
139.2
151.9
164.5
177.2
04/24131-5-3.68%+3.55
75.9
88.56
101.2
113.9
126.5
139.2
151.8
164.5
177.1
04/23136-3-2.16%+7.62
75.82
88.46
101.1
113.7
126.4
139
151.6
164.3
176.9
04/22139-1.5-1.07%+10.1
75.72
88.34
101
113.6
126.2
138.8
151.4
164.1
176.7
04/21140.5+0.5+0.36%+11.6
75.54
88.13
100.7
113.3
125.9
138.5
151.1
163.7
176.3
04/20140-2-1.41%+11.5
75.31
87.86
100.4
113
125.5
138.1
150.6
163.2
175.7
04/1714200%+13.4
75.1
87.62
100.1
112.7
125.2
137.7
150.2
162.7
175.2
04/16142+5.5+4.03%+13.8
74.86
87.34
99.81
112.3
124.8
137.2
149.7
162.2
174.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15136.5-1.5-1.09%+9.81
74.58
87.01
99.44
111.9
124.3
136.7
149.2
161.6
174
04/14138+0.5+0.36%+11.3
74.38
86.77
99.17
111.6
124
136.4
148.8
161.1
173.5
04/13137.5+1.5+1.1%+11.2
74.16
86.53
98.89
111.2
123.6
136
148.3
160.7
173.1
04/10136+3+2.26%+10.3
73.96
86.29
98.62
110.9
123.3
135.6
147.9
160.3
172.6
04/09133+1+0.76%+8.2
73.75
86.04
98.33
110.6
122.9
135.2
147.5
159.8
172.1
04/08132+0.5+0.38%+7.69
73.54
85.8
98.06
110.3
122.6
134.8
147.1
159.3
171.6
04/07131.500%+7.55
73.36
85.59
97.81
110
122.3
134.5
146.7
158.9
171.2
04/02131.500%+7.81
73.18
85.38
97.58
109.8
122
134.2
146.4
158.6
170.8
04/01131.5+2.5+1.94%+8.06
73.02
85.18
97.35
109.5
121.7
133.9
146
158.2
170.4
03/31129-2-1.53%+6.26
72.84
84.98
97.12
109.3
121.4
133.5
145.7
157.8
170
03/30131-3-2.24%+8.09
72.71
84.83
96.95
109.1
121.2
133.3
145.4
157.5
169.7
03/27134+2.5+1.9%+10.8
72.58
84.68
96.78
108.9
121
133.1
145.2
157.3
169.4
03/26131.5-2.5-1.87%+8.98
72.4
84.47
96.53
108.6
120.7
132.7
144.8
156.9
168.9
03/25134+6+4.69%+11.3
72.22
84.26
96.29
108.3
120.4
132.4
144.4
156.5
168.5
03/24128-3-2.29%+6.61
72.04
84.04
96.05
108.1
120.1
132.1
144.1
156.1
168.1
03/23131+3.5+2.75%+9.33
71.9
83.88
95.86
107.8
119.8
131.8
143.8
155.8
167.8
03/20127.5+1+0.79%+6.64
71.74
83.7
95.65
107.6
119.6
131.5
143.5
155.4
167.4
03/19126.5+4+3.27%+5.93
71.65
83.59
95.53
107.5
119.4
131.4
143.3
155.2
167.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18122.5+0.5+0.41%+2.73
71.54
83.47
95.39
107.3
119.2
131.2
143.1
155
166.9
03/17122+5+4.27%+2.43
71.46
83.38
95.29
107.2
119.1
131
142.9
154.8
166.8
03/16117-4.5-3.7%-1.68
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
03/13121.5+0.5+0.41%+2.12
71.39
83.29
95.19
107.1
119
130.9
142.8
154.7
166.6
03/1212100%+1.74
71.36
83.25
95.15
107
118.9
130.8
142.7
154.6
166.5
03/11121+4+3.42%+1.77
71.33
83.22
95.11
107
118.9
130.8
142.7
154.6
166.4
03/10117+6+5.41%-1.54
71.3
83.18
95.07
107
118.8
130.7
142.6
154.5
166.4
03/09111-11-9.02%-6.57
71.28
83.17
95.05
106.9
118.8
130.7
142.6
154.5
166.3
03/06122-1.5-1.21%+2.62
71.33
83.22
95.11
107
118.9
130.8
142.7
154.5
166.4
03/05123.5+3.5+2.92%+3.97
71.27
83.15
95.03
106.9
118.8
130.7
142.5
154.4
166.3
03/04120-5.5-4.38%+1.14
71.18
83.05
94.91
106.8
118.6
130.5
142.4
154.2
166.1
03/03125.5-1.5-1.18%+5.84
71.14
83
94.86
106.7
118.6
130.4
142.3
154.1
166
03/02127+2+1.6%+7.29
71.02
82.86
94.7
106.5
118.4
130.2
142
153.9
165.7
02/26125+1.5+1.21%+5.83
70.87
82.68
94.49
106.3
118.1
129.9
141.7
153.6
165.4
02/25123.5-0.5-0.4%+4.76
70.74
82.52
94.31
106.1
117.9
129.7
141.5
153.3
165
02/24124-1-0.8%+5.34
70.63
82.4
94.17
105.9
117.7
129.5
141.3
153
164.8
02/23125+3+2.46%+6.35
70.53
82.28
94.03
105.8
117.5
129.3
141
152.8
164.6
02/11122-1.5-1.21%+3.98
70.4
82.13
93.87
105.6
117.3
129.1
140.8
152.5
164.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10123.5+1+0.82%+5.35
70.34
82.06
93.79
105.5
117.2
129
140.7
152.4
164.1
02/09122.5+6.5+5.6%+4.61
70.26
81.97
93.68
105.4
117.1
128.8
140.5
152.2
163.9
02/06116-1.5-1.28%-0.88
70.22
81.92
93.62
105.3
117
128.7
140.4
152.1
163.8
02/05117.5-3.5-2.89%+0.35
70.26
81.96
93.67
105.4
117.1
128.8
140.5
152.2
163.9
02/04121-1.5-1.22%+3.25
70.32
82.03
93.75
105.5
117.2
128.9
140.6
152.3
164.1
02/03122.5+5.5+4.7%+4.29
70.47
82.22
93.97
105.7
117.5
129.2
141
152.7
164.4
02/02117+3+2.63%-0.55
70.58
82.35
94.11
105.9
117.6
129.4
141.2
152.9
164.7
01/30114-3-2.56%-3.34
70.76
82.55
94.35
106.1
117.9
129.7
141.5
153.3
165.1
01/29117-1.5-1.27%-1.14
71.01
82.84
94.68
106.5
118.4
130.2
142
153.9
165.7
01/28118.5-3.5-2.87%-0.19
71.24
83.11
94.98
106.9
118.7
130.6
142.5
154.3
166.2
01/27122-1.5-1.21%+2.43
71.46
83.37
95.28
107.2
119.1
131
142.9
154.8
166.7
01/26123.5-2-1.59%+3.4
71.66
83.61
95.55
107.5
119.4
131.4
143.3
155.3
167.2
01/23125.5+2+1.62%+4.79
71.86
83.84
95.81
107.8
119.8
131.7
143.7
155.7
167.7
01/22123.5+3.5+2.92%+2.78
72.1
84.11
96.13
108.1
120.2
132.2
144.2
156.2
168.2
01/21120-1-0.83%-0.53
72.38
84.44
96.51
108.6
120.6
132.7
144.8
156.8
168.9
01/20121-3.5-2.81%-0.04
72.63
84.74
96.84
108.9
121
133.2
145.3
157.4
169.5
01/19124.5+1.5+1.22%+2.43
72.93
85.08
97.24
109.4
121.6
133.7
145.9
158
170.2
01/16123-2.5-1.99%+0.8
73.22
85.42
97.62
109.8
122
134.2
146.4
158.6
170.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15125.5+4.5+3.72%+2.44
73.5
85.76
98.01
110.3
122.5
134.8
147
159.3
171.5
01/14121+3.5+2.98%-1.53
73.73
86.02
98.31
110.6
122.9
135.2
147.5
159.7
172
01/13117.5-2-1.67%-4.77
74.03
86.37
98.71
111
123.4
135.7
148.1
160.4
172.7
01/12119.5+2+1.7%-3.62
74.4
86.79
99.19
111.6
124
136.4
148.8
161.2
173.6
01/09117.5+3.5+3.07%-5.68
74.74
87.2
99.66
112.1
124.6
137
149.5
161.9
174.4
01/08114-2-1.72%-8.86
75.05
87.56
100.1
112.6
125.1
137.6
150.1
162.6
175.1
01/07116-1-0.85%-7.69
75.4
87.96
100.5
113.1
125.7
138.2
150.8
163.4
175.9
01/06117-0.5-0.43%-7.37
75.78
88.42
101
113.7
126.3
138.9
151.6
164.2
176.8
01/05117.5+3+2.62%-7.35
76.1
88.78
101.5
114.1
126.8
139.5
152.2
164.9
177.6
01/02114.5+2+1.78%-10
76.36
89.09
101.8
114.5
127.3
140
152.7
165.4
178.2
12/31112.5-1-0.88%-12
76.68
89.47
102.2
115
127.8
140.6
153.4
166.2
178.9
12/30113.5-0.5-0.44%-11.4
76.9
89.72
102.5
115.4
128.2
141
153.8
166.6
179.4
12/29114-0.5-0.44%-11.3
77.11
89.97
102.8
115.7
128.5
141.4
154.2
167.1
179.9
12/26114.5+0.5+0.44%-11.1
77.31
90.2
103.1
116
128.8
141.7
154.6
167.5
180.4
12/24114-2.5-2.15%-11.7
77.49
90.4
103.3
116.2
129.2
142.1
155
167.9
180.8
12/23116.5-1.5-1.27%-10.1
77.72
90.68
103.6
116.6
129.5
142.5
155.4
168.4
181.4
12/22118+2.5+2.16%-9.2
77.97
90.96
104
117
130
142.9
155.9
168.9
181.9
12/19115.5+2+1.76%-11.4
78.18
91.22
104.2
117.3
130.3
143.3
156.4
169.4
182.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18113.5-2-1.73%-13.2
78.49
91.57
104.7
117.7
130.8
143.9
157
170.1
183.1
12/17115.5+1.5+1.32%-12.1
78.86
92
105.1
118.3
131.4
144.6
157.7
170.9
184
12/16114-1.5-1.3%-13.7
79.22
92.43
105.6
118.8
132
145.2
158.4
171.7
184.9
12/15115.5-3-2.53%-12.8
79.51
92.76
106
119.3
132.5
145.8
159
172.3
185.5
12/12118.5+2.5+2.16%-10.9
79.78
93.08
106.4
119.7
133
146.3
159.6
172.9
186.2
12/11116+1.5+1.31%-13
80.02
93.36
106.7
120
133.4
146.7
160
173.4
186.7
12/10114.5-1-0.87%-14.4
80.28
93.67
107
120.4
133.8
147.2
160.6
174
187.3
12/09115.5-0.5-0.43%-14
80.58
94.01
107.4
120.9
134.3
147.7
161.2
174.6
188
12/08116-2.5-2.11%-14
80.91
94.4
107.9
121.4
134.9
148.3
161.8
175.3
188.8
12/05118.500%-12.5
81.28
94.82
108.4
121.9
135.5
149
162.6
176.1
189.6
12/04118.5+1+0.85%-12.9
81.62
95.22
108.8
122.4
136
149.6
163.2
176.8
190.4
12/03117.5+2+1.73%-14
81.95
95.61
109.3
122.9
136.6
150.2
163.9
177.6
191.2
12/02115.500%-15.8
82.3
96.01
109.7
123.4
137.2
150.9
164.6
178.3
192
12/01115.5-0.5-0.43%-16.2
82.68
96.45
110.2
124
137.8
151.6
165.4
179.1
192.9
11/28116+1+0.87%-16.2
83.07
96.92
110.8
124.6
138.4
152.3
166.1
180
193.8
11/27115-1-0.86%-17.4
83.49
97.41
111.3
125.2
139.2
153.1
167
180.9
194.8
11/26116+2.5+2.2%-17.2
84.02
98.03
112
126
140
154
168
182.1
196.1
11/25113.5+2+1.79%-19.5
84.55
98.64
112.7
126.8
140.9
155
169.1
183.2
197.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24111.500%-21.3
85.04
99.21
113.4
127.6
141.7
155.9
170.1
184.2
198.4
11/21111.5-1.5-1.33%-21.8
85.52
99.77
114
128.3
142.5
156.8
171
185.3
199.5
11/20113-0.5-0.44%-21.2
85.99
100.3
114.7
129
143.3
157.6
172
186.3
200.6
11/19113.5+1+0.89%-21.2
86.47
100.9
115.3
129.7
144.1
158.5
172.9
187.4
201.8
11/18112.5-3.5-3.02%-22.4
86.96
101.5
116
130.4
144.9
159.4
173.9
188.4
202.9
11/17116+0.5+0.43%-20.4
87.43
102
116.6
131.1
145.7
160.3
174.9
189.4
204
11/14115.5-2.5-2.12%-21.1
87.88
102.5
117.2
131.8
146.5
161.1
175.8
190.4
205.1
11/13118-2-1.67%-19.9
88.35
103.1
117.8
132.5
147.2
162
176.7
191.4
206.2
11/12120-3.5-2.83%-19
88.89
103.7
118.5
133.3
148.2
163
177.8
192.6
207.4
11/11123.5-13.5-9.85%-17
89.31
104.2
119.1
134
148.8
163.7
178.6
193.5
208.4
11/10137+3.5+2.62%-8.36
89.7
104.6
119.6
134.5
149.5
164.4
179.4
194.3
209.3
11/07133.5-1-0.74%-11
89.98
105
120
135
150
165
180
195
210
11/06134.5-4.5-3.24%-10.7
90.33
105.4
120.4
135.5
150.6
165.6
180.7
195.7
210.8
11/05139-0.5-0.36%-7.98
90.63
105.7
120.8
135.9
151
166.2
181.3
196.4
211.5
11/04139.5-1.5-1.06%-7.83
90.81
105.9
121.1
136.2
151.4
166.5
181.6
196.8
211.9
11/03141-1.5-1.05%-7.05
91.02
106.2
121.4
136.5
151.7
166.9
182
197.2
212.4
10/31142.5-0.5-0.35%-6.19
91.14
106.3
121.5
136.7
151.9
167.1
182.3
197.5
212.7
10/30143-6-4.03%-5.85
91.13
106.3
121.5
136.7
151.9
167.1
182.3
197.4
212.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29149-3-1.97%-1.74
90.98
106.1
121.3
136.5
151.6
166.8
182
197.1
212.3
10/28152+7+4.83%+0.59
90.66
105.8
120.9
136
151.1
166.2
181.3
196.4
211.6
10/27145-6-3.97%-3.69
90.34
105.4
120.4
135.5
150.6
165.6
180.7
195.7
210.8
10/23151-2-1.31%+0.57
90.08
105.1
120.1
135.1
150.1
165.2
180.2
195.2
210.2
10/22153+1+0.66%+2.27
89.76
104.7
119.7
134.6
149.6
164.6
179.5
194.5
209.5
10/21152+4+2.7%+1.96
89.44
104.4
119.3
134.2
149.1
164
178.9
193.8
208.7
10/20148-3-1.99%-0.37
89.13
104
118.8
133.7
148.6
163.4
178.3
193.1
208