≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4554 橙的 / 乖離率河流圖(日)

4554 橙的

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.127.45-0.35-1.28%1.82%27.427.426.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3081.23萬271.11張/筆27.081.389.580.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1745.47萬38435張/筆27.48-0.05 (-0.18%)

連續漲跌: 連4跌  ( -0.75元 / -2.69%)

財報評分: 最新57分 / 平均50分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 橙的董事會重要決議事項 (公告訊息 08/12 14:44)

• 公司2026年度第二季合併財務報告業經提報董事會通過 (公告訊息 08/12 14:43)

• 橙的除權息基準日 (公告訊息 08/07 15:40)

• 橙的2026年度第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:56)

• 更正橙的2026年6月資金貸與資訊 (公告訊息 07/22 17:43)

4554 橙的 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1527.1-0.35-1.28%-8.37
17.74
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.4
10/1427.45-0.05-0.18%-7.4
17.79
20.75
23.71
26.68
29.64
32.61
35.57
38.54
41.5
10/1327.5-0.05-0.18%-7.39
17.82
20.79
23.76
26.73
29.7
32.66
35.63
38.6
41.57
10/1227.55-0.3-1.08%-7.44
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
10/0827.85+0.1+0.36%-6.66
17.9
20.89
23.87
26.85
29.84
32.82
35.81
38.79
41.77
10/0727.75-0.15-0.54%-7.16
17.94
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
10/0627.9+0.05+0.18%-6.85
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
10/0527.85-0.25-0.89%-7.19
18
21
24.01
27.01
30.01
33.01
36.01
39.01
42.01
10/0228.1-0.05-0.18%-6.54
18.04
21.05
24.05
27.06
30.06
33.07
36.08
39.08
42.09
10/0128.15-0.1-0.35%-6.55
18.07
21.09
24.1
27.11
30.12
33.14
36.15
39.16
42.17
09/3028.25+0.2+0.71%-6.43
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
09/2928.05-0.2-0.71%-7.29
18.15
21.18
24.2
27.23
30.26
33.28
36.31
39.33
42.36
09/2428.25+0.15+0.53%-6.82
18.19
21.22
24.25
27.29
30.32
33.35
36.38
39.41
42.44
09/2328.1-0.2-0.71%-7.48
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
09/2228.3-0.15-0.53%-7
18.26
21.3
24.34
27.39
30.43
33.47
36.52
39.56
42.6
09/2128.4500%-6.67
18.29
21.34
24.39
27.43
30.48
33.53
36.58
39.63
42.67
09/1828.45+0.05+0.18%-6.81
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
09/1728.4+0.25+0.89%-7.16
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1628.15+0.05+0.18%-8.1
18.38
21.44
24.5
27.57
30.63
33.69
36.76
39.82
42.88
09/1528.1-0.2-0.71%-8.36
18.4
21.46
24.53
27.6
30.66
33.73
36.8
39.86
42.93
09/1428.3+0.25+0.89%-7.84
18.42
21.49
24.57
27.64
30.71
33.78
36.85
39.92
42.99
09/1128.05-0.6-2.09%-8.74
18.44
21.52
24.59
27.66
30.74
33.81
36.88
39.96
43.03
09/1028.65-0.35-1.21%-6.88
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
09/0929-0.15-0.51%-5.81
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
09/0829.15-0.45-1.52%-5.39
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
09/0729.6+0.3+1.02%-3.97
18.49
21.58
24.66
27.74
30.82
33.9
36.99
40.07
43.15
09/0429.3+0.1+0.34%-4.95
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.07
43.16
09/0329.2-0.75-2.5%-5.32
18.5
21.59
24.67
27.76
30.84
33.92
37.01
40.09
43.18
09/0229.95+0.1+0.34%-2.96
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
09/0129.8500%-3.31
18.52
21.61
24.7
27.78
30.87
33.96
37.05
40.13
43.22
08/3129.85+0.05+0.17%-3.34
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.15
43.23
08/2829.8+1+3.47%-3.51
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
08/2728.8+0.5+1.77%-6.77
18.54
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
08/2628.300%-8.45
18.55
21.64
24.73
27.82
30.91
34
37.1
40.19
43.28
08/2528.3+0.25+0.89%-8.55
18.57
21.66
24.76
27.85
30.95
34.04
37.13
40.23
43.32
08/2432.75+0.25+0.77%+5.72
18.59
21.69
24.78
27.88
30.98
34.08
37.18
40.27
43.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2132.5+0.1+0.31%+5.04
18.56
21.66
24.75
27.85
30.94
34.03
37.13
40.22
43.31
08/2032.4+0.6+1.89%+4.81
18.55
21.64
24.73
27.82
30.91
34
37.09
40.19
43.28
08/1931.8+0.1+0.32%+2.96
18.53
21.62
24.71
27.8
30.89
33.98
37.06
40.15
43.24
08/1831.7+0.15+0.48%+2.66
18.53
21.61
24.7
27.79
30.88
33.97
37.05
40.14
43.23
08/1731.55-0.35-1.1%+2.17
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.14
43.23
08/1431.9-0.6-1.85%+3.3
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.14
43.23
08/1332.5+0.75+2.36%+5.3
18.52
21.6
24.69
27.78
30.86
33.95
37.04
40.12
43.21
08/1231.75+1+3.25%+2.98
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
08/1130.75-0.25-0.81%-0.19
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
08/1031+0.45+1.47%+0.65
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
08/0730.55-0.25-0.81%-0.8
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
08/0630.800%-0.19
18.52
21.6
24.69
27.77
30.86
33.95
37.03
40.12
43.2
08/0530.8+0.2+0.65%-0.21
18.52
21.61
24.69
27.78
30.86
33.95
37.04
40.12
43.21
08/0430.6+0.1+0.33%-0.84
18.52
21.6
24.69
27.77
30.86
33.95
37.03
40.12
43.2
08/0330.5+0.3+0.99%-1.16
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.11
43.2
07/3130.2+0.55+1.85%-2.1
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
07/3029.65+0.05+0.17%-3.87
18.51
21.59
24.68
27.76
30.85
33.93
37.01
40.1
43.18
07/2929.6-0.5-1.66%-4.06
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2830.1-0.65-2.11%-2.47
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
07/2730.75-0.25-0.81%-0.35
18.52
21.6
24.69
27.77
30.86
33.94
37.03
40.12
43.2
07/2431+0.05+0.16%+0.51
18.51
21.59
24.68
27.76
30.84
33.93
37.01
40.1
43.18
07/2330.95-0.25-0.8%+0.39
18.5
21.58
24.66
27.75
30.83
33.91
37
40.08
43.16
07/2231.2-0.2-0.64%+1.26
18.49
21.57
24.65
27.73
30.81
33.89
36.98
40.06
43.14
07/2131.4+0.2+0.64%+1.97
18.48
21.56
24.64
27.71
30.79
33.87
36.95
40.03
43.11
07/2031.2+0.65+2.13%+1.39
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40.01
43.08
07/1730.55-1.2-3.78%-0.67
18.45
21.53
24.61
27.68
30.76
33.83
36.91
39.98
43.06
07/1631.75-0.15-0.47%+3.28
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.97
43.04
07/1531.9+0.85+2.74%+3.89
18.42
21.49
24.56
27.63
30.71
33.78
36.85
39.92
42.99
07/1431.05-0.3-0.96%+1.23
18.4
21.47
24.54
27.6
30.67
33.74
36.81
39.87
42.94
07/1331.35+0.15+0.48%+2.27
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
07/0931.2-0.15-0.48%+1.87
18.38
21.44
24.5
27.57
30.63
33.69
36.75
39.82
42.88
07/0831.35-0.25-0.79%+2.44
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
07/0731.6-0.55-1.71%+3.38
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
07/0632.1500%+5.33
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
07/0332.15+0.35+1.1%+5.52
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
07/0231.8+0.2+0.63%+4.55
18.25
21.29
24.33
27.38
30.42
33.46
36.5
39.54
42.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0131.6+0.05+0.16%+4.05
18.22
21.26
24.3
27.33
30.37
33.41
36.44
39.48
42.52
06/3031.55+0.2+0.64%+4.04
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
06/2931.35+0.05+0.16%+3.53
18.17
21.2
24.23
27.25
30.28
33.31
36.34
39.37
42.4
06/2631.3-0.75-2.34%+3.52
18.14
21.16
24.19
27.21
30.24
33.26
36.28
39.31
42.33
06/2532.05+1.2+3.89%+6.17
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.24
42.26
06/2430.85+0.65+2.15%+2.36
18.08
21.1
24.11
27.13
30.14
33.15
36.17
39.18
42.19
06/2330.2-0.45-1.47%+0.31
18.06
21.07
24.08
27.1
30.11
33.12
36.13
39.14
42.15
06/2230.65+0.5+1.66%+1.88
18.05
21.06
24.07
27.08
30.09
33.09
36.1
39.11
42.12
06/1830.15+0.35+1.17%+0.32
18.03
21.04
24.04
27.05
30.06
33.06
36.07
39.07
42.08
06/1729.8-0.25-0.83%-0.77
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
06/1630.05-0.15-0.5%+0.11
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.03
06/1530.2+0.3+1%+0.66
18
21
24
27
30
33
36
39
42
06/1229.9+0.1+0.34%-0.27
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.98
41.97
06/1129.8-0.4-1.32%-0.59
17.99
20.98
23.98
26.98
29.98
32.98
35.97
38.97
41.97
06/1030.2-0.3-0.98%+0.84
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
06/0930.500%+2.11
17.92
20.91
23.89
26.88
29.87
32.86
35.84
38.83
41.82
06/0830.5+0.1+0.33%+2.43
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
06/0530.4+0.3+1%+2.42
17.81
20.78
23.74
26.71
29.68
32.65
35.62
38.59
41.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0430.1-0.1-0.33%+1.73
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.42
06/0330.2+0.15+0.5%+2.38
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
06/0230.05-0.2-0.66%+2.1
17.66
20.6
23.55
26.49
29.43
32.37
35.32
38.26
41.2
06/0130.25-0.1-0.33%+2.99
17.62
20.56
23.5
26.43
29.37
32.31
35.25
38.18
41.12
05/2930.3500%+3.6
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
05/2830.35-0.5-1.62%+3.83
17.54
20.46
23.38
26.31
29.23
32.15
35.08
38
40.92
05/2730.85-0.05-0.16%+5.74
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
05/2630.9-0.4-1.28%+6.15
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
05/2531.3-0.5-1.57%+7.79
17.42
20.33
23.23
26.14
29.04
31.94
34.85
37.75
40.65
05/2231.8+0.25+0.79%+9.78
17.38
20.28
23.17
26.07
28.97
31.87
34.76
37.66
40.56
05/2131.55+0.6+1.94%+9.23
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
05/2030.95+0.35+1.14%+7.47
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
05/1930.6+0.2+0.66%+6.52
17.24
20.11
22.98
25.86
28.73
31.6
34.47
37.35
40.22
05/1830.4+0.25+0.83%+6.03
17.2
20.07
22.94
25.8
28.67
31.54
34.4
37.27
40.14
05/1530.15-0.7-2.27%+5.38
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.06
05/1430.85-3.4-9.93%+8.03
17.13
19.99
22.85
25.7
28.56
31.41
34.27
37.12
39.98
05/1334.25+3.1+9.95%+20.2
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
05/1231.15+0.65+2.13%+9.78
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.89
39.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1130.5+0.05+0.16%+7.78
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
05/0830.45+0.45+1.5%+7.82
16.95
19.77
22.59
25.42
28.24
31.07
33.89
36.71
39.54
05/0730+0.05+0.17%+6.42
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
05/0629.95-0.15-0.5%+6.38
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
05/0530.1-0.05-0.17%+7.06
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
05/0430.15+0.25+0.84%+7.39
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
04/3029.900%+6.64
16.82
19.63
22.43
25.23
28.04
30.84
33.65
36.45
39.25
04/2929.9-0.25-0.83%+6.74
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.42
39.22
04/2830.15+0.25+0.84%+7.74
16.79
19.59
22.39
25.19
27.99
30.78
33.58
36.38
39.18
04/2729.9-0.2-0.66%+6.96
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
04/2430.1-0.05-0.17%+7.8
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
04/2330.15-0.05-0.17%+8.14
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.25
39.03
04/2230.2+0.5+1.68%+8.51
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
04/2129.7+0.2+0.68%+6.88
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.9
04/2029.5-0.4-1.34%+6.3
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
04/1729.9-0.05-0.17%+7.84
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
04/1629.95+0.1+0.34%+8.2
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.98
38.75
04/1529.85+0.2+0.67%+8.05
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.91
38.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1429.65+0.45+1.54%+7.52
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
04/1329.2+0.2+0.69%+6.07
16.52
19.27
22.02
24.78
27.53
30.28
33.04
35.79
38.54
04/1029+0.2+0.69%+5.48
16.5
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
04/0928.8-0.3-1.03%+4.87
16.48
19.22
21.97
24.72
27.46
30.21
32.96
35.7
38.45
04/0829.1+0.1+0.34%+6.08
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
04/0729+0.15+0.52%+5.85
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
04/0228.85-0.2-0.69%+5.43
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.57
38.31
04/0129.05+0.55+1.93%+6.26
16.4
19.14
21.87
24.6
27.34
30.07
32.81
35.54
38.27
03/3128.500%+4.36
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
03/3028.5-0.6-2.06%+4.42
16.38
19.11
21.84
24.56
27.29
30.02
32.75
35.48
38.21
03/2729.1+0.25+0.87%+6.7
16.36
19.09
21.82
24.55
27.27
30
32.73
35.45
38.18
03/2628.85-0.1-0.35%+5.9
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.42
38.14
03/2528.95+0.1+0.35%+6.38
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
03/2428.85+0.2+0.7%+6.11
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.34
38.06
03/2328.65-0.45-1.55%+5.48
16.3
19.01
21.73
24.45
27.16
29.88
32.6
35.31
38.03
03/2029.100%+7.23
16.28
19
21.71
24.42
27.14
29.85
32.56
35.28
37.99
03/1929.1+0.2+0.69%+7.37
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
03/1828.9-0.85-2.86%+6.77
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1729.75+1.8+6.44%+9.97
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
03/1627.95+2.5+9.82%+3.42
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.13
37.84
03/1325.45+0.45+1.8%-5.84
16.22
18.92
21.62
24.33
27.03
29.73
32.43
35.14
37.84
03/1225+0.25+1.01%-7.64
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
03/1124.75-0.15-0.6%-8.71
16.27
18.98
21.69
24.4
27.11
29.82
32.54
35.25
37.96
03/1024.9+0.2+0.81%-8.34
16.3
19.01
21.73
24.45
27.16
29.88
32.6
35.31
38.03
03/0924.7-1.45-5.54%-9.23
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.38
38.1
03/0626.15-0.3-1.13%-4.07
16.36
19.08
21.81
24.53
27.26
29.98
32.71
35.44
38.16
03/0526.45+0.7+2.72%-3.08
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.2
03/0425.75-0.65-2.46%-5.73
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
03/0326.4-0.65-2.4%-3.49
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
03/0227.05+0.15+0.56%-1.26
16.44
19.18
21.92
24.65
27.39
30.13
32.87
35.61
38.35
02/2626.9+0.25+0.94%-1.91
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
02/2526.65-0.4-1.48%-2.93
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
02/2427.05+0.35+1.31%-1.62
16.5
19.25
22
24.75
27.5
30.25
32.99
35.74
38.49
02/2326.7+0.15+0.56%-3.01
16.52
19.27
22.02
24.78
27.53
30.28
33.04
35.79
38.54
02/1126.55-0.1-0.38%-3.73
16.55
19.3
22.06
24.82
27.58
30.34
33.09
35.85
38.61
02/1026.65-0.45-1.66%-3.58
16.58
19.35
22.11
24.87
27.64
30.4
33.17
35.93
38.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0927.1+0.25+0.93%-2.25
16.63
19.41
22.18
24.95
27.72
30.49
33.27
36.04
38.81
02/0626.85-0.05-0.19%-3.4
16.68
19.46
22.24
25.02
27.79
30.57
33.35
36.13
38.91
02/0526.9-0.45-1.65%-3.45
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
02/0427.35+0.55+2.05%-1.97
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
02/0326.8+0.2+0.75%-4.06
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
02/0226.6-0.5-1.85%-4.86
16.78
19.57
22.37
25.16
27.96
30.76
33.55
36.35
39.14
01/3027.1-0.3-1.09%-3.12
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.37
39.16
01/2927.4-0.3-1.08%-2.09
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
01/2827.700%-1.08
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
01/2727.7-0.05-0.18%-1.19
16.82
19.62
22.43
25.23
28.04
30.84
33.64
36.45
39.25
01/2627.75-0.15-0.54%-1.11
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
01/2327.9-0.4-1.41%-0.74
16.86
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
01/2228.300%+0.54
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
01/2128.3+0.05+0.18%+0.42
16.91
19.73
22.55
25.36
28.18
31
33.82
36.64
39.46
01/2028.25+0.15+0.53%+0.11
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.68
39.51
01/1928.1+0.55+2%-0.55
16.95
19.78
22.6
25.43
28.26
31.08
33.91
36.73
39.56
01/1627.55+0.3+1.1%-2.68
16.98
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
01/1527.25-0.35-1.27%-3.97
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1427.6+0.1+0.36%-2.98
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
01/1327.5-0.4-1.43%-3.57
17.11
19.96
22.82
25.67
28.52
31.37
34.22
37.07
39.93
01/1227.9+0.8+2.95%-2.43
17.16
20.02
22.88
25.73
28.59
31.45
34.31
37.17
40.03
01/0927.1+0.35+1.31%-5.48
17.2
20.07
22.94
25.8
28.67
31.54
34.41
37.27
40.14
01/0826.75-0.15-0.56%-7
17.26
20.13
23.01
25.89
28.76
31.64
34.52
37.39
40.27
01/0726.9+0.05+0.19%-6.79
17.32
20.2
23.09
25.97
28.86
31.74
34.63
37.52
40.4
01/0626.85-0.1-0.37%-7.21
17.36
20.26
23.15
26.04
28.94
31.83
34.72
37.62
40.51
01/0526.95-0.25-0.92%-7.05
17.4
20.3
23.19
26.09
28.99
31.89
34.79
37.69
40.59
01/0227.2+0.2+0.74%-6.4
17.44
20.34
23.25
26.15
29.06
31.97
34.87
37.78
40.69
12/312700%-7.25
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.85
40.76
12/3027-0.05-0.18%-7.42
17.5
20.41
23.33
26.25
29.16
32.08
35
37.91
40.83
12/2927.05-0.2-0.73%-7.41
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
12/2627.25-0.05-0.18%-6.9
17.56
20.49
23.42
26.34
29.27
32.2
35.12
38.05
40.98
12/2427.3-0.3-1.09%-6.9
17.59
20.53
23.46
26.39
29.32
32.25
35.19
38.12
41.05
12/2327.6+0.4+1.47%-6.09
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.14
12/2227.2-0.1-0.37%-7.65
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
12/1927.3+0.1+0.37%-7.52
17.71
20.66
23.62
26.57
29.52
32.47
35.42
38.38
41.33
12/1827.2-0.15-0.55%-8.09
17.76
20.72
23.68
26.64
29.6
32.55
35.51
38.47
41.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1727.35+0.05+0.18%-7.81
17.8
20.77
23.73
26.7
29.67
32.64
35.6
38.57
41.54
12/1627.3+0.2+0.74%-8.18
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
12/1527.100%-9.11
17.89
20.87
23.85
26.84
29.82
32.8
35.78
38.76
41.74
12/1227.1+0.15+0.56%-9.28
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.83
41.82
12/1126.95-1.1-3.92%-9.94
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.89
12/1028.05-0.1-0.36%-6.44
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.97
41.97
12/0928.15+0.1+0.36%-6.23
18.01
21.01
24.02
27.02
30.02
33.02
36.03
39.03
42.03
12/0828.05+0.25+0.9%-6.69
18.04
21.04
24.05
27.05
30.06
33.07
36.07
39.08
42.08
12/0527.8+0.1+0.36%-7.65
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
12/0427.7-0.15-0.54%-8.13
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
12/0327.85+0.1+0.36%-7.76
18.12
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
12/0227.75+0.25+0.91%-8.22
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
12/0127.5-0.5-1.79%-9.16
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.35
42.38
11/2828-0.05-0.18%-7.65
18.19
21.22
24.26
27.29
30.32
33.35
36.39
39.42
42.45
11/2728.05+0.05+0.18%-7.61
18.22
21.25
24.29
27.32
30.36
33.4
36.43
39.47
42.5
11/2628-0.85-2.95%-7.96
18.25
21.29
24.34
27.38
30.42
33.46
36.5
39.55
42.59
11/2528.85-0.05-0.17%-5.38
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
11/2428.9+0.3+1.05%-5.42
18.33
21.39
24.44
27.5
30.56
33.61
36.67
39.72
42.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2128.6-0.6-2.05%-6.58
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
11/2029.2+0.1+0.34%-5.06
18.45
21.53
24.6
27.68
30.76
33.83
36.91
39.98
43.06
11/1929.1-0.45-1.52%-5.73
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
11/1829.55-0.65-2.15%-4.62
18.59
21.69
24.79
27.88
30.98
34.08
37.18
40.28
43.38
11/1730.2-1.5-4.73%-2.81
18.64
21.75
24.86
27.96
31.07
34.18
37.29
40.39
43.5
11/1431.7+0.25+0.79%+1.79
18.69
21.8
24.91
28.03
31.14
34.26
37.37
40.49
43.6
11/1331.45+0.6+1.94%+0.83
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
11/1230.85+1.65+5.65%-1.25
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.61
43.74
11/1129.2-0.2-0.68%-6.74
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.84
11/1029.4+1.1+3.89%-6.39
18.84
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
11/0728.3+0.8+2.91%-10.2
18.9
22.05
25.2
28.35
31.51
34.66
37.81
40.96
44.11
11/0627.5-0.2-0.72%-13
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
11/0527.7-0.8-2.81%-12.7
19.05
22.22
25.39
28.57
31.74
34.92
38.09
41.27
44.44
11/0428.5-1.15-3.88%-10.8
19.16
22.36
25.55
28.74
31.94
35.13
38.32
41.52
44.71
11/0329.65+0.3+1.02%-7.89
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
10/3129.35-1.15-3.77%-9.38
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.1
45.34
10/3030.5+0.3+0.99%-6.35
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
10/2930.2-0.25-0.82%-7.72
19.64
22.91
26.18
29.45
32.73
36
39.27
42.54
45.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2830.45-0.05-0.16%-7.43
19.74
23.03
26.32
29.6
32.89
36.18
39.47
42.76
46.05
10/2730.5+0.05+0.16%-7.75
19.84
23.14
26.45
29.75
33.06
36.37
39.67
42.98
46.29
10/2330.45-0.8-2.56%-8.34
19.93
23.25
26.58
29.9
33.22
36.54
39.86
43.19
46.51
10/2231.25-0.4-1.26%-6.45
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.43
46.77
10/2131.65+0.15+0.48%-5.69
20.14
23.49
26.85
30.2
33.56
36.92
40.27
43.63
46.99
10/2031.5-0.4-1.25%-6.54
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
10/1731.9-0.1-0.31%-5.79
20.32
23.7
27.09
30.47
33.86
37.25
40.63
44.02
47.4
10/1632-0.55-1.69%-5.89
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6