4555 氣立 / 乖離率河流圖(日)

4555 氣立

日期: 10/15

4555 氣立當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
42.2	42.95	-0.75	-1.75%	1.86%	42.65	42.75	41.95
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
118	497.5萬	101	1.16張/筆	42.32	1	41.78	0.21
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
168	724.4萬	109	1.55張/筆	43	+0.95 (+2.26%)

連續漲跌: 首日下跌 ( -0.75元 / -1.75%)

財報評分: 最新51分 / 平均52分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 澄清2026年10月06日工商時報B04版報導 (公告訊息 10/06 12:03)

• 氣立內部稽核主管異動 (公告訊息 08/31 15:02)

• 澄清2026年08月20日工商時報B04版報導 (公告訊息 08/20 10:20)

• 氣立受邀參加富邦證券舉辦之法人說明會 (公告訊息 08/10 14:43)

• 〈焦點股〉氣立營運現轉機攻漲停上半年轉盈每股純益0.69元 (Anue鉅亨 08/06 09:44)

• 氣立2026年上半年轉盈稅後賺進4803萬元每股純益0.69元 (Anue鉅亨 08/05 20:02)

• 代子公司FULLTEK GROUP L.L.C.公告辦理解散清算 (公告訊息 08/05 14:44)

• 氣立會計主管變動 (公告訊息 08/05 14:42)

• 氣立董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:29)

• 氣立2026年第2季合併財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 14:33)

• 代子公司Smart Technology Investment Co., Ltd.公告董事會決議盈餘分配 (公告訊息 07/22 14:44)

• 代子公司上海盛凌電子有限公司公告董事會決議盈餘分配 (公告訊息 07/13 12:57)

4555 氣立均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

4555 氣立均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/15	42.2	-0.75	-1.75%	-4.86	26.61	31.05	35.48	39.92	44.35	48.79	53.22	57.66	62.1
10/14	42.95	+0.95	+2.26%	-3.27	26.64	31.08	35.52	39.96	44.4	48.84	53.28	57.73	62.17
10/13	42	-1.2	-2.78%	-5.54	26.68	31.12	35.57	40.02	44.46	48.91	53.36	57.8	62.25
10/12	43.2	+1.35	+3.23%	-3.13	26.76	31.22	35.68	40.14	44.59	49.05	53.51	57.97	62.43
10/08	41.85	-0.4	-0.95%	-6.34	26.81	31.28	35.74	40.21	44.68	49.15	53.62	58.09	62.55
10/07	42.25	-0.4	-0.94%	-5.63	26.86	31.34	35.82	40.29	44.77	49.25	53.72	58.2	62.68
10/06	42.65	+1.25	+3.02%	-4.95	26.92	31.41	35.9	40.39	44.87	49.36	53.85	58.34	62.82
10/05	41.4	-0.8	-1.9%	-7.95	26.98	31.48	35.98	40.48	44.97	49.47	53.97	58.47	62.96
10/02	42.2	-0.1	-0.24%	-6.44	27.06	31.57	36.09	40.6	45.11	49.62	54.13	58.64	63.15
10/01	42.3	+0.15	+0.36%	-6.45	27.13	31.65	36.17	40.69	45.22	49.74	54.26	58.78	63.3
09/30	42.15	+0.55	+1.32%	-7.06	27.21	31.75	36.28	40.82	45.35	49.89	54.42	58.96	63.49
09/29	41.6	-0.05	-0.12%	-8.52	27.28	31.83	36.38	40.93	45.47	50.02	54.57	59.12	63.66
09/24	41.65	-0.2	-0.48%	-8.71	27.37	31.94	36.5	41.06	45.62	50.19	54.75	59.31	63.87
09/23	41.85	-0.65	-1.53%	-8.51	27.45	32.02	36.59	41.17	45.74	50.32	54.89	59.47	64.04
09/22	42.5	-0.8	-1.85%	-7.29	27.5	32.09	36.67	41.26	45.84	50.42	55.01	59.59	64.18
09/21	43.3	+0.45	+1.05%	-5.7	27.55	32.14	36.73	41.32	45.92	50.51	55.1	59.69	64.28
09/18	42.85	+0.1	+0.23%	-6.76	27.57	32.17	36.77	41.36	45.96	50.55	55.15	59.74	64.34
09/17	42.75	+1.05	+2.52%	-7.15	27.62	32.23	36.83	41.44	46.04	50.65	55.25	59.85	64.46
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/16	41.7	+0.05	+0.12%	-9.54	27.66	32.27	36.88	41.49	46.1	50.71	55.32	59.93	64.54
09/15	41.65	-0.25	-0.6%	-9.86	27.72	32.34	36.96	41.58	46.2	50.83	55.45	60.07	64.69
09/14	41.9	-0.6	-1.41%	-9.55	27.79	32.43	37.06	41.69	46.32	50.95	55.59	60.22	64.85
09/11	42.5	+0.3	+0.71%	-8.45	27.85	32.49	37.14	41.78	46.42	51.06	55.7	60.35	64.99
09/10	42.2	-0.9	-2.09%	-9.24	27.9	32.55	37.2	41.84	46.49	51.14	55.79	60.44	65.09
09/09	43.1	+0.15	+0.35%	-7.43	27.94	32.59	37.25	41.9	46.56	51.22	55.87	60.53	65.19
09/08	42.95	-1.95	-4.34%	-7.85	27.97	32.63	37.29	41.95	46.61	51.27	55.93	60.59	65.25
09/07	44.9	-1.35	-2.92%	-3.75	27.99	32.65	37.32	41.98	46.65	51.31	55.98	60.64	65.31
09/04	46.25	+1	+2.21%	-0.88	28	32.66	37.33	41.99	46.66	51.33	55.99	60.66	65.32
09/03	45.25	-1.05	-2.27%	-3.03	28	32.66	37.33	42	46.66	51.33	56	60.66	65.33
09/02	46.3	-0.2	-0.43%	-0.98	28.06	32.73	37.41	42.08	46.76	51.44	56.11	60.79	65.46
09/01	46.5	+0.1	+0.22%	-0.71	28.1	32.78	37.47	42.15	46.83	51.52	56.2	60.88	65.57
08/31	46.4	-1	-2.11%	-1.15	28.16	32.86	37.55	42.24	46.94	51.63	56.32	61.02	65.71
08/28	47.4	-0.65	-1.35%	+0.73	28.23	32.94	37.64	42.35	47.06	51.76	56.47	61.17	65.88
08/27	48.05	+1.95	+4.23%	+1.8	28.32	33.04	37.76	42.48	47.2	51.92	56.64	61.36	66.08
08/26	46.1	+0.8	+1.77%	-2.53	28.38	33.11	37.84	42.57	47.3	52.03	56.76	61.49	66.22
08/25	45.3	-0.6	-1.31%	-4.59	28.49	33.24	37.99	42.73	47.48	52.23	56.98	61.73	66.47
08/24	45.9	-0.5	-1.08%	-3.76	28.62	33.39	38.16	42.93	47.69	52.46	57.23	62	66.77
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/21	46.4	-0.9	-1.9%	-3.12	28.74	33.53	38.31	43.1	47.89	52.68	57.47	62.26	67.05
08/20	47.3	0	0%	-1.49	28.81	33.61	38.41	43.21	48.01	52.82	57.62	62.42	67.22
08/19	47.3	-0.35	-0.73%	-1.79	28.9	33.71	38.53	43.35	48.16	52.98	57.8	62.61	67.43
08/18	47.65	-1.35	-2.76%	-1.27	28.96	33.78	38.61	43.44	48.26	53.09	57.91	62.74	67.57
08/17	49	+0.4	+0.82%	+1.46	28.98	33.81	38.64	43.47	48.3	53.13	57.95	62.78	67.61
08/14	48.6	-2.4	-4.71%	+0.71	28.95	33.78	38.6	43.43	48.26	53.08	57.91	62.73	67.56
08/13	51	+0.9	+1.8%	+5.91	28.89	33.71	38.52	43.34	48.15	52.97	57.78	62.6	67.41
08/12	50.1	+2.25	+4.7%	+4.39	28.8	33.6	38.4	43.2	47.99	52.79	57.59	62.39	67.19
08/11	47.85	-0.85	-1.75%	-0.02	28.71	33.5	38.29	43.07	47.86	52.64	57.43	62.21	67
08/10	48.7	+1.95	+4.17%	+1.98	28.65	33.43	38.21	42.98	47.76	52.53	57.31	62.08	66.86
08/07	46.75	-0.3	-0.64%	-1.83	28.57	33.33	38.1	42.86	47.62	52.38	57.14	61.91	66.67
08/06	47.05	+4.25	+9.93%	-1.01	28.52	33.27	38.03	42.78	47.53	52.28	57.04	61.79	66.54
08/05	42.8	+1	+2.39%	-9.81	28.47	33.22	37.96	42.71	47.46	52.2	56.95	61.69	66.44
08/04	41.8	+1.15	+2.83%	-11.9	28.47	33.22	37.96	42.71	47.45	52.2	56.94	61.69	66.43
08/03	40.65	+0.2	+0.49%	-14.4	28.48	33.23	37.97	42.72	47.47	52.21	56.96	61.71	66.45
07/31	40.45	+2.1	+5.48%	-14.8	28.49	33.24	37.99	42.74	47.49	52.24	56.99	61.74	66.49
07/30	38.35	-1.9	-4.72%	-19.3	28.51	33.27	38.02	42.77	47.52	52.27	57.03	61.78	66.53
07/29	40.25	-2.7	-6.29%	-15.4	28.55	33.31	38.07	42.83	47.59	52.35	57.1	61.86	66.62
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	42.95	-3	-6.53%	-9.8	28.57	33.33	38.09	42.85	47.61	52.38	57.14	61.9	66.66
07/27	45.95	+0.5	+1.1%	-3.41	28.54	33.3	38.06	42.81	47.57	52.33	57.08	61.84	66.6
07/24	45.45	-0.9	-1.94%	-4.24	28.48	33.22	37.97	42.72	47.46	52.21	56.96	61.7	66.45
07/23	46.35	-0.05	-0.11%	-2.15	28.42	33.16	37.9	42.63	47.37	52.11	56.84	61.58	66.32
07/22	46.4	+0.25	+0.54%	-1.82	28.36	33.08	37.81	42.54	47.26	51.99	56.71	61.44	66.17
07/21	46.15	+0.95	+2.1%	-2.15	28.3	33.01	37.73	42.45	47.16	51.88	56.6	61.31	66.03
07/20	45.2	-1.3	-2.8%	-3.92	28.23	32.93	37.64	42.34	47.05	51.75	56.45	61.16	65.86
07/17	46.5	-3.4	-6.81%	-1.01	28.18	32.88	37.58	42.28	46.97	51.67	56.37	61.06	65.76
07/16	49.9	+1.55	+3.21%	+6.45	28.13	32.81	37.5	42.19	46.88	51.57	56.25	60.94	65.63
07/15	48.35	+1.2	+2.55%	+3.49	28.03	32.7	37.38	42.05	46.72	51.39	56.06	60.73	65.41
07/14	47.15	-1.35	-2.78%	+1.19	27.96	32.62	37.28	41.94	46.6	51.26	55.92	60.58	65.24
07/13	48.5	-0.2	-0.41%	+4.35	27.89	32.54	37.18	41.83	46.48	51.13	55.78	60.42	65.07
07/09	48.7	-0.65	-1.32%	+5.15	27.79	32.42	37.05	41.68	46.31	50.94	55.58	60.21	64.84
07/08	49.35	+0.55	+1.13%	+6.96	27.68	32.3	36.91	41.52	46.14	50.75	55.37	59.98	64.59
07/07	48.8	-1.6	-3.17%	+6.25	27.56	32.15	36.74	41.34	45.93	50.52	55.12	59.71	64.3
07/06	50.4	+0.95	+1.92%	+10.2	27.43	32	36.57	41.15	45.72	50.29	54.86	59.43	64
07/03	49.45	-1.15	-2.27%	+8.74	27.28	31.83	36.38	40.93	45.47	50.02	54.57	59.12	63.66
07/02	50.6	+1.8	+3.69%	+11.8	27.15	31.67	36.2	40.72	45.25	49.77	54.29	58.82	63.34
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/01	48.8	+1.1	+2.31%	+8.47	26.99	31.49	35.99	40.49	44.99	49.49	53.99	58.49	62.99
06/30	47.7	+0.6	+1.27%	+6.57	26.85	31.33	35.81	40.28	44.76	49.23	53.71	58.18	62.66
06/29	47.1	+1.35	+2.95%	+5.72	26.73	31.19	35.64	40.1	44.55	49.01	53.46	57.92	62.37
06/26	45.75	-2.15	-4.49%	+3.16	26.61	31.04	35.48	39.91	44.35	48.78	53.22	57.65	62.09
06/25	47.9	+1.7	+3.68%	+8.43	26.51	30.92	35.34	39.76	44.18	48.6	53.01	57.43	61.85
06/24	46.2	-1.85	-3.85%	+5.05	26.39	30.79	35.18	39.58	43.98	48.38	52.77	57.17	61.57
06/23	48.05	-0.6	-1.23%	+9.69	26.28	30.66	35.04	39.42	43.8	48.19	52.57	56.95	61.33
06/22	48.65	+0.8	+1.67%	+11.6	26.17	30.53	34.89	39.25	43.61	47.97	52.33	56.69	61.06
06/18	47.85	+0.95	+2.03%	+10.3	26.04	30.38	34.71	39.05	43.39	47.73	52.07	56.41	60.75
06/17	46.9	+0.7	+1.52%	+8.55	25.92	30.24	34.56	38.88	43.2	47.52	51.84	56.17	60.49
06/16	46.2	+0.2	+0.43%	+7.36	25.82	30.12	34.43	38.73	43.03	47.34	51.64	55.94	60.25
06/15	46	+0.65	+1.43%	+7.3	25.72	30.01	34.3	38.58	42.87	47.16	51.45	55.73	60.02
06/12	45.35	-0.2	-0.44%	+6.2	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.51	59.78
06/11	45.55	-0.9	-1.94%	+7.11	25.52	29.77	34.02	38.28	42.53	46.78	51.03	55.29	59.54
06/10	46.45	-4.55	-8.92%	+9.68	25.41	29.64	33.88	38.11	42.35	46.58	50.82	55.05	59.29
06/09	51	+0.3	+0.59%	+21	25.3	29.51	33.73	37.94	42.16	46.38	50.59	54.81	59.02
06/08	50.7	-2.1	-3.98%	+21	25.14	29.33	33.52	37.7	41.89	46.08	50.27	54.46	58.65
06/05	52.8	-0.7	-1.31%	+26.8	24.98	29.15	33.31	37.47	41.64	45.8	49.96	54.13	58.29
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/04	53.5	-2.6	-4.63%	+29.5	24.8	28.93	33.06	37.19	41.33	45.46	49.59	53.73	57.86
06/03	56.1	+2.2	+4.08%	+36.8	24.6	28.7	32.8	36.9	41	45.1	49.2	53.3	57.4
06/02	53.9	-2.7	-4.77%	+32.5	24.4	28.47	32.53	36.6	40.67	44.73	48.8	52.87	56.93
06/01	57.1	-1	-1.72%	+41.4	24.22	28.26	32.3	36.33	40.37	44.41	48.44	52.48	56.52
05/29	58.1	+0.3	+0.52%	+45.2	24	28	32	36	40	44.01	48.01	52.01	56.01
05/28	57.8	+4.1	+7.64%	+45.8	23.79	27.76	31.72	35.69	39.65	43.62	47.58	51.55	55.51
05/27	53.7	-2.5	-4.45%	+36.6	23.59	27.52	31.45	35.39	39.32	43.25	47.18	51.11	55.04
05/26	56.2	+3	+5.64%	+43.9	23.43	27.34	31.24	35.15	39.05	42.96	46.86	50.77	54.68
05/25	53.2	+3.5	+7.04%	+37.3	23.24	27.12	30.99	34.87	38.74	42.61	46.49	50.36	54.24
05/22	49.7	+3.1	+6.65%	+29.1	23.1	26.94	30.79	34.64	38.49	42.34	46.19	50.04	53.89
05/21	46.6	+4.2	+9.91%	+21.6	22.99	26.82	30.65	34.48	38.31	42.14	45.97	49.8	53.64
05/20	42.4	+0.85	+2.05%	+11.1	22.9	26.72	30.54	34.35	38.17	41.99	45.8	49.62	53.44
05/19	41.55	-0.3	-0.72%	+9.05	22.86	26.67	30.48	34.29	38.1	41.91	45.72	49.53	53.34
05/18	41.85	+0.05	+0.12%	+10	22.83	26.63	30.44	34.24	38.05	41.85	45.66	49.46	53.27
05/15	41.8	+1.25	+3.08%	+10	22.79	26.59	30.39	34.19	37.98	41.78	45.58	49.38	53.18
05/14	40.55	-0.85	-2.05%	+6.91	22.76	26.55	30.34	34.14	37.93	41.72	45.51	49.31	53.1
05/13	41.4	-1.1	-2.59%	+9.24	22.74	26.53	30.32	34.11	37.9	41.69	45.48	49.27	53.06
05/12	42.5	-0.15	-0.35%	+12.3	22.71	26.49	30.28	34.06	37.85	41.63	45.42	49.2	52.99
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	42.65	0	0%	+12.9	22.67	26.45	30.23	34	37.78	41.56	45.34	49.12	52.9
05/08	42.65	+0.65	+1.55%	+13	22.64	26.41	30.18	33.96	37.73	41.5	45.27	49.05	52.82
05/07	42	-0.4	-0.94%	+11.4	22.61	26.38	30.15	33.92	37.69	41.46	45.23	48.99	52.76
05/06	42.4	+0.2	+0.47%	+12.5	22.61	26.37	30.14	33.91	37.68	41.44	45.21	48.98	52.75
05/05	42.2	+0.3	+0.72%	+12.1	22.59	26.35	30.12	33.88	37.64	41.41	45.17	48.94	52.7
05/04	41.9	+1.55	+3.84%	+11.3	22.58	26.34	30.11	33.87	37.63	41.4	45.16	48.92	52.69
04/30	40.35	+0.85	+2.15%	+7.22	22.58	26.34	30.11	33.87	37.63	41.4	45.16	48.92	52.69
04/29	39.5	-0.35	-0.88%	+4.97	22.58	26.34	30.1	33.87	37.63	41.39	45.15	48.92	52.68
04/28	39.85	-0.05	-0.13%	+5.86	22.59	26.35	30.12	33.88	37.64	41.41	45.17	48.94	52.7
04/27	39.9	-0.55	-1.36%	+5.99	22.59	26.35	30.12	33.88	37.65	41.41	45.18	48.94	52.71
04/24	40.45	+1.35	+3.45%	+7.44	22.59	26.35	30.12	33.88	37.65	41.41	45.18	48.94	52.71
04/23	39.1	-1.7	-4.17%	+3.88	22.58	26.35	30.11	33.88	37.64	41.4	45.17	48.93	52.7
04/22	40.8	0	0%	+8.39	22.59	26.35	30.11	33.88	37.64	41.41	45.17	48.94	52.7
04/21	40.8	+0.4	+0.99%	+8.45	22.57	26.34	30.1	33.86	37.62	41.38	45.15	48.91	52.67
04/20	40.4	-0.65	-1.58%	+7.48	22.55	26.31	30.07	33.83	37.59	41.35	45.11	48.87	52.63
04/17	41.05	+0.95	+2.37%	+9.26	22.54	26.3	30.06	33.81	37.57	41.33	45.08	48.84	52.6
04/16	40.1	+1.6	+4.16%	+6.83	22.52	26.28	30.03	33.78	37.54	41.29	45.04	48.8	52.55
04/15	38.5	+0.3	+0.79%	+2.58	22.52	26.27	30.03	33.78	37.53	41.29	45.04	48.79	52.55
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/14	38.2	+1.3	+3.52%	+1.69	22.54	26.29	30.05	33.81	37.56	41.32	45.08	48.83	52.59
04/13	36.9	+0.9	+2.5%	-1.86	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.88	52.64
04/10	36	+0.2	+0.56%	-4.34	22.58	26.34	30.11	33.87	37.63	41.39	45.16	48.92	52.68
04/09	35.8	+0.05	+0.14%	-4.98	22.61	26.37	30.14	33.91	37.68	41.44	45.21	48.98	52.75
04/08	35.75	+0.45	+1.27%	-5.22	22.63	26.4	30.18	33.95	37.72	41.49	45.26	49.04	52.81
04/07	35.3	+0.5	+1.44%	-6.52	22.66	26.43	30.21	33.99	37.76	41.54	45.31	49.09	52.87
04/02	34.8	-0.65	-1.83%	-7.98	22.69	26.47	30.25	34.04	37.82	41.6	45.38	49.16	52.94
04/01	35.45	+0.65	+1.87%	-6.42	22.73	26.52	30.3	34.09	37.88	41.67	45.46	49.25	53.03
03/31	34.8	-0.7	-1.97%	-8.26	22.76	26.55	30.35	34.14	37.93	41.73	45.52	49.31	53.11
03/30	35.5	-0.5	-1.39%	-6.58	22.8	26.6	30.4	34.2	38	41.8	45.6	49.4	53.2
03/27	36	+0.25	+0.7%	-5.41	22.83	26.64	30.45	34.25	38.06	41.86	45.67	49.47	53.28
03/26	35.75	-0.65	-1.79%	-6.15	22.86	26.67	30.48	34.28	38.09	41.9	45.71	49.52	53.33
03/25	36.4	+0.8	+2.25%	-4.55	22.88	26.69	30.51	34.32	38.13	41.95	45.76	49.58	53.39
03/24	35.6	-0.9	-2.47%	-6.75	22.91	26.72	30.54	34.36	38.18	41.99	45.81	49.63	53.45
03/23	36.5	-0.15	-0.41%	-4.53	22.94	26.76	30.58	34.41	38.23	42.05	45.88	49.7	53.52
03/20	36.65	+0.15	+0.41%	-4.25	22.97	26.79	30.62	34.45	38.28	42.11	45.93	49.76	53.59
03/19	36.5	+0.7	+1.96%	-4.77	23	26.83	30.66	34.49	38.33	42.16	45.99	49.83	53.66
03/18	35.8	+0.85	+2.43%	-6.73	23.03	26.87	30.71	34.55	38.38	42.22	46.06	49.9	53.74
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/17	34.95	+0.15	+0.43%	-9.1	23.07	26.91	30.76	34.6	38.45	42.29	46.14	49.98	53.83
03/16	34.8	-0.25	-0.71%	-9.69	23.12	26.97	30.83	34.68	38.53	42.39	46.24	50.09	53.95
03/13	35.05	-0.05	-0.14%	-9.27	23.18	27.04	30.9	34.77	38.63	42.49	46.35	50.22	54.08
03/12	35.1	-0.2	-0.57%	-9.4	23.24	27.12	30.99	34.87	38.74	42.62	46.49	50.36	54.24
03/11	35.3	+1.1	+3.22%	-9.13	23.31	27.19	31.08	34.96	38.85	42.73	46.62	50.5	54.39
03/10	34.2	+0.3	+0.88%	-12.2	23.36	27.26	31.15	35.05	38.94	42.84	46.73	50.62	54.52
03/09	33.9	-2.2	-6.09%	-13.2	23.43	27.34	31.24	35.15	39.05	42.96	46.86	50.77	54.67
03/06	36.1	0	0%	-7.83	23.5	27.42	31.33	35.25	39.17	43.08	47	50.92	54.83
03/05	36.1	+0.95	+2.7%	-8.04	23.55	27.48	31.4	35.33	39.26	43.18	47.11	51.03	54.96
03/04	35.15	-1.7	-4.61%	-10.7	23.61	27.54	31.48	35.41	39.35	43.28	47.21	51.15	55.08
03/03	36.85	-0.95	-2.51%	-6.6	23.67	27.62	31.56	35.51	39.45	43.4	47.35	51.29	55.24
03/02	37.8	-0.1	-0.26%	-4.37	23.72	27.67	31.62	35.57	39.53	43.48	47.43	51.38	55.34
02/26	37.9	+0.55	+1.47%	-4.21	23.74	27.7	31.65	35.61	39.56	43.52	47.48	51.43	55.39
02/25	37.35	-1	-2.61%	-5.69	23.76	27.72	31.68	35.64	39.6	43.56	47.52	51.49	55.45
02/24	38.35	-0.45	-1.16%	-3.34	23.8	27.77	31.74	35.71	39.67	43.64	47.61	51.58	55.54
02/23	38.8	+0.6	+1.57%	-2.31	23.83	27.8	31.77	35.75	39.72	43.69	47.66	51.63	55.61
02/11	38.2	-0.15	-0.39%	-3.93	23.86	27.83	31.81	35.79	39.76	43.74	47.71	51.69	55.67
02/10	38.35	+0.2	+0.52%	-3.71	23.9	27.88	31.86	35.84	39.83	43.81	47.79	51.77	55.76
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/09	38.15	0	0%	-4.41	23.95	27.94	31.93	35.92	39.91	43.9	47.89	51.88	55.87
02/06	38.15	-0.25	-0.65%	-4.66	24.01	28.01	32.01	36.01	40.01	44.02	48.02	52.02	56.02
02/05	38.4	-0.4	-1.03%	-4.37	24.09	28.11	32.12	36.14	40.15	44.17	48.18	52.2	56.21
02/04	38.8	+0.45	+1.17%	-3.67	24.17	28.2	32.22	36.25	40.28	44.31	48.33	52.36	56.39
02/03	38.35	-0.25	-0.65%	-5.01	24.22	28.26	32.3	36.33	40.37	44.41	48.44	52.48	56.52
02/02	38.6	-0.75	-1.91%	-4.6	24.28	28.32	32.37	36.42	40.46	44.51	48.55	52.6	56.65
01/30	39.35	-0.9	-2.24%	-2.94	24.32	28.38	32.43	36.49	40.54	44.6	48.65	52.7	56.76
01/29	40.25	-1	-2.42%	-0.82	24.35	28.41	32.47	36.52	40.58	44.64	48.7	52.76	56.82
01/28	41.25	+0.75	+1.85%	+1.57	24.37	28.43	32.49	36.55	40.61	44.67	48.73	52.79	56.86
01/27	40.5	-1	-2.41%	-0.32	24.38	28.44	32.51	36.57	40.63	44.69	48.76	52.82	56.88
01/26	41.5	-0.4	-0.95%	+2.05	24.4	28.47	32.53	36.6	40.67	44.73	48.8	52.87	56.93
01/23	41.9	+1.8	+4.49%	+2.97	24.41	28.48	32.55	36.62	40.69	44.76	48.83	52.9	56.97
01/22	40.1	-0.35	-0.87%	-1.53	24.43	28.51	32.58	36.65	40.72	44.79	48.87	52.94	57.01
01/21	40.45	+0.45	+1.12%	-0.85	24.48	28.56	32.64	36.72	40.79	44.87	48.95	53.03	57.11
01/20	40	0	0%	-2.15	24.53	28.61	32.7	36.79	40.88	44.97	49.05	53.14	57.23
01/19	40	+0.05	+0.13%	-2.33	24.57	28.67	32.76	36.86	40.96	45.05	49.15	53.24	57.34
01/16	39.95	+0.65	+1.65%	-2.69	24.63	28.74	32.84	36.95	41.05	45.16	49.26	53.37	57.48
01/15	39.3	-0.2	-0.51%	-4.49	24.69	28.8	32.92	37.03	41.15	45.26	49.38	53.49	57.61
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/14	39.5	+0.6	+1.54%	-4.21	24.74	28.87	32.99	37.11	41.24	45.36	49.48	53.61	57.73
01/13	38.9	-0.3	-0.77%	-5.85	24.79	28.92	33.05	37.18	41.31	45.45	49.58	53.71	57.84
01/12	39.2	+0.1	+0.26%	-5.4	24.86	29.01	33.15	37.29	41.44	45.58	49.72	53.87	58.01
01/09	39.1	-0.75	-1.88%	-5.92	24.94	29.09	33.25	37.4	41.56	45.72	49.87	54.03	58.19
01/08	39.85	-0.45	-1.12%	-4.41	25.01	29.18	33.35	37.52	41.69	45.86	50.02	54.19	58.36
01/07	40.3	+0.05	+0.12%	-3.58	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.34	58.52
01/06	40.25	+1.3	+3.34%	-3.95	25.14	29.33	33.52	37.71	41.9	46.09	50.28	54.47	58.66
01/05	38.95	+0.25	+0.65%	-7.3	25.21	29.41	33.61	37.81	42.01	46.22	50.42	54.62	58.82
01/02	38.7	+0.3	+0.78%	-8.15	25.28	29.49	33.71	37.92	42.13	46.35	50.56	54.77	58.99
12/31	38.4	+0.1	+0.26%	-9.1	25.35	29.57	33.79	38.02	42.24	46.47	50.69	54.92	59.14
12/30	38.3	-0.3	-0.78%	-9.53	25.4	29.63	33.87	38.1	42.33	46.57	50.8	55.04	59.27
12/29	38.6	0	0%	-9.02	25.46	29.7	33.94	38.19	42.43	46.67	50.91	55.16	59.4
12/26	38.6	-0.05	-0.13%	-9.21	25.51	29.76	34.01	38.26	42.51	46.77	51.02	55.27	59.52
12/24	38.65	-0.15	-0.39%	-9.2	25.54	29.8	34.05	38.31	42.57	46.82	51.08	55.34	59.59
12/23	38.8	-0.1	-0.26%	-9.05	25.6	29.86	34.13	38.4	42.66	46.93	51.19	55.46	59.73
12/22	38.9	+0.7	+1.83%	-8.97	25.64	29.91	34.19	38.46	42.73	47.01	51.28	55.55	59.83
12/19	38.2	0	0%	-10.7	25.68	29.96	34.24	38.52	42.8	47.08	51.36	55.64	59.92
12/18	38.2	-0.65	-1.67%	-10.9	25.73	30.02	34.31	38.59	42.88	47.17	51.46	55.75	60.04
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/17	38.85	0	0%	-9.56	25.77	30.07	34.37	38.66	42.96	47.25	51.55	55.84	60.14
12/16	38.85	-0.5	-1.27%	-9.7	25.81	30.12	34.42	38.72	43.02	47.33	51.63	55.93	60.23
12/15	39.35	-0.3	-0.76%	-8.71	25.86	30.17	34.48	38.79	43.1	47.41	51.72	56.04	60.35
12/12	39.65	-0.25	-0.63%	-8.16	25.9	30.22	34.54	38.86	43.17	47.49	51.81	56.12	60.44
12/11	39.9	+0.2	+0.5%	-7.73	25.95	30.27	34.6	38.92	43.24	47.57	51.89	56.22	60.54
12/10	39.7	-0.3	-0.75%	-8.36	25.99	30.32	34.66	38.99	43.32	47.65	51.98	56.32	60.65
12/09	40	-0.55	-1.36%	-7.77	26.02	30.36	34.7	39.03	43.37	47.71	52.04	56.38	60.72
12/08	40.55	-1.25	-2.99%	-6.67	26.07	30.41	34.76	39.1	43.45	47.79	52.14	56.48	60.83
12/05	41.8	+0.3	+0.72%	-3.94	26.11	30.46	34.81	39.16	43.52	47.87	52.22	56.57	60.92
12/04	41.5	+0.6	+1.47%	-4.76	26.15	30.5	34.86	39.22	43.58	47.93	52.29	56.65	61.01
12/03	40.9	+0.1	+0.25%	-6.3	26.19	30.55	34.92	39.28	43.65	48.01	52.38	56.74	61.11
12/02	40.8	0	0%	-6.69	26.24	30.61	34.98	39.35	43.73	48.1	52.47	56.84	61.22
12/01	40.8	-0.65	-1.57%	-6.93	26.3	30.69	35.07	39.45	43.84	48.22	52.6	56.99	61.37
11/28	41.45	-0.05	-0.12%	-5.66	26.36	30.76	35.15	39.54	43.94	48.33	52.73	57.12	61.51
11/27	41.5	-0.2	-0.48%	-5.88	26.46	30.87	35.28	39.68	44.09	48.5	52.91	57.32	61.73
11/26	41.7	+0.6	+1.46%	-5.7	26.53	30.96	35.38	39.8	44.22	48.64	53.07	57.49	61.91
11/25	41.1	+0.95	+2.37%	-7.26	26.59	31.02	35.46	39.89	44.32	48.75	53.18	57.61	62.05
11/24	40.15	-0.1	-0.25%	-9.62	26.65	31.1	35.54	39.98	44.42	48.87	53.31	57.75	62.19
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/21	40.25	-1.3	-3.13%	-9.67	26.73	31.19	35.65	40.1	44.56	49.01	53.47	57.92	62.38
11/20	41.55	+0.55	+1.34%	-7.03	26.81	31.28	35.75	40.22	44.69	49.16	53.63	58.1	62.57
11/19	41	-0.45	-1.09%	-8.54	26.9	31.38	35.86	40.35	44.83	49.31	53.79	58.28	62.76
11/18	41.45	-0.6	-1.43%	-7.86	26.99	31.49	35.99	40.49	44.99	49.49	53.98	58.48	62.98
11/17	42.05	-1.3	-3%	-6.69	27.04	31.54	36.05	40.56	45.06	49.57	54.07	58.58	63.09
11/14	43.35	-1.05	-2.36%	-3.93	27.07	31.59	36.1	40.61	45.12	49.63	54.15	58.66	63.17
11/13	44.4	-2.1	-4.52%	-1.53	27.05	31.56	36.07	40.58	45.09	49.6	54.11	58.62	63.13
11/12	46.5	+0.55	+1.2%	+3.27	27.02	31.52	36.02	40.53	45.03	49.53	54.03	58.54	63.04
11/11	45.95	+1.65	+3.72%	+2.31	26.95	31.44	35.93	40.42	44.91	49.4	53.89	58.39	62.88
11/10	44.3	+0.45	+1.03%	-1.11	26.88	31.36	35.84	40.32	44.8	49.28	53.76	58.24	62.72
11/07	43.85	+0.5	+1.15%	-1.91	26.82	31.29	35.76	40.23	44.7	49.17	53.64	58.12	62.59
11/06	43.35	+1.55	+3.71%	-2.84	26.77	31.23	35.69	40.16	44.62	49.08	53.54	58	62.46
11/05	41.8	-0.15	-0.36%	-6.14	26.72	31.17	35.63	40.08	44.53	48.99	53.44	57.89	62.35
11/04	41.95	-0.55	-1.29%	-5.68	26.69	31.13	35.58	40.03	44.48	48.93	53.37	57.82	62.27
11/03	42.5	-0.1	-0.23%	-4.32	26.65	31.09	35.53	39.97	44.42	48.86	53.3	57.74	62.18
10/31	42.6	-0.4	-0.93%	-3.97	26.62	31.05	35.49	39.92	44.36	48.8	53.23	57.67	62.11
10/30	43	-0.7	-1.6%	-2.92	26.58	31.01	35.44	39.87	44.29	48.72	53.15	57.58	62.01
10/29	43.7	-0.8	-1.8%	-1.05	26.5	30.91	35.33	39.75	44.16	48.58	53	57.41	61.83
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/28	44.5	-0.9	-1.98%	+1.09	26.41	30.81	35.22	39.62	44.02	48.42	52.82	57.23	61.63
10/27	45.4	+0.7	+1.57%	+3.49	26.32	30.71	35.1	39.48	43.87	48.26	52.64	57.03	61.42
10/23	44.7	-1.2	-2.61%	+2.28	26.22	30.59	34.96	39.33	43.7	48.07	52.44	56.81	61.18
10/22	45.9	+0.3	+0.66%	+5.4	26.13	30.48	34.84	39.19	43.55	47.9	52.26	56.61	60.97
10/21	45.6	+1	+2.24%	+5.14	26.02	30.36	34.7	39.03	43.37	47.71	52.04	56.38	60.72
10/20	44.6	+0.4	+0.9%	+3.26	25.92	30.24	34.55	38.87	43.19	47.51	51.83	56.15	60.47
10/17	44.2	-2	-4.33%	+2.71	25.82	30.13	34.43	38.73	43.04	47.34	51.64	55.95	60.25

4555 氣立 / 乖離率河流圖(日)

4555 氣立

新聞及公告

4555 氣立 均線乖離率河流圖

4555 氣立 均線乖離率河流圖(日線圖)

4555 氣立均線乖離率河流圖

4555 氣立均線乖離率河流圖(日線圖)