≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4440 宜新實業 / 乖離率河流圖(日)

4440 宜新實業

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.517.500%0.57%17.517.617.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1729.79萬141.21張/筆17.520.898.930.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2543.66萬151.67張/筆17.460 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均49分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 宜新實業一年內累積取得同一有價證券金額達實收資本額20% (公告訊息 09/11 16:46)

• 宜新實業一年內累積處分同一有價證券金額達實收資本額20% (公告訊息 09/04 18:14)

• 宜新實業董事會通過2026年第二季財務報告 (公告訊息 08/10 15:53)

• 宜新實業2026年第二季財務報告董事會預計召開日期為2026年8月10日。 (公告訊息 07/31 16:06)

4440 宜新實業 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1517.500%-0.14
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
10/1417.500%-0.12
10.51
12.27
14.02
15.77
17.52
19.27
21.03
22.78
24.53
10/1317.500%-0.12
10.51
12.27
14.02
15.77
17.52
19.27
21.03
22.78
24.53
10/1217.5+0.05+0.29%-0.15
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
10/0817.4500%-0.44
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
10/0717.45+0.4+2.35%-0.42
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
10/0617.05-0.6-3.4%-2.68
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
10/0517.65+0.2+1.15%+0.65
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
10/0217.45-0.1-0.57%-0.53
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
10/0117.5500%-0.01
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
09/3017.55+0.1+0.57%-0.08
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
09/2917.4500%-0.65
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
09/2417.45-0.05-0.29%-0.63
10.54
12.29
14.05
15.8
17.56
19.32
21.07
22.83
24.58
09/2317.5-0.1-0.57%-0.31
10.53
12.29
14.04
15.8
17.55
19.31
21.07
22.82
24.58
09/2217.6+0.05+0.28%+0.28
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
09/2117.55-0.05-0.28%+0.04
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
09/1817.600%+0.38
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
09/1717.6-0.05-0.28%+0.42
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1617.6500%+0.75
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.77
24.53
09/1517.65+0.1+0.57%+0.79
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
09/1417.55-0.05-0.28%+0.27
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
09/1117.6+0.05+0.28%+0.6
10.5
12.25
14
15.75
17.5
19.25
20.99
22.74
24.49
09/1017.55-0.05-0.28%+0.36
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
09/0917.600%+0.67
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.48
09/0817.6-0.1-0.56%+0.7
10.49
12.23
13.98
15.73
17.48
19.23
20.97
22.72
24.47
09/0717.7-0.05-0.28%+1.32
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
09/0417.75+0.2+1.14%+1.66
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.44
09/0317.55+0.05+0.29%+0.59
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
09/0217.5-0.05-0.28%+0.32
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
09/0117.55+0.05+0.29%+0.57
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
08/3117.5-0.2-1.13%+0.21
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
08/2817.7+0.05+0.28%+1.29
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
08/2717.6500%+0.94
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
08/2617.65+0.1+0.57%+0.92
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.73
24.48
08/2517.55+0.05+0.29%+0.34
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
08/2417.500%+0.04
10.5
12.25
13.99
15.74
17.49
19.24
20.99
22.74
24.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2117.500%+0.01
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
08/2017.5-0.1-0.57%-0.01
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
08/1917.600%+0.51
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.52
08/1817.6-0.2-1.12%+0.49
10.51
12.26
14.01
15.76
17.51
19.26
21.02
22.77
24.52
08/1717.8+0.35+2.01%+1.57
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
08/1417.45-0.05-0.29%-0.45
10.52
12.27
14.02
15.78
17.53
19.28
21.03
22.79
24.54
08/1317.5+0.1+0.57%-0.24
10.52
12.28
14.03
15.79
17.54
19.3
21.05
22.8
24.56
08/1217.400%-0.9
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.82
24.58
08/1117.4-0.9-4.92%-0.98
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.84
24.6
08/1018.3+0.85+4.87%+4.02
10.56
12.32
14.07
15.83
17.59
19.35
21.11
22.87
24.63
08/0717.4500%-0.9
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
08/0617.4500%-1.07
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
08/0517.45+0.05+0.29%-1.11
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
08/0417.4-0.05-0.29%-1.44
10.59
12.36
14.12
15.89
17.65
19.42
21.19
22.95
24.72
08/0317.45-0.1-0.57%-1.23
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
07/3117.55+0.2+1.15%-0.68
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
07/3017.3500%-1.84
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
07/2917.35+0.05+0.29%-1.87
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.99
24.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2817.3-0.15-0.86%-2.19
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
07/2717.45-0.05-0.29%-1.39
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
07/2417.5+0.15+0.86%-1.16
10.62
12.39
14.16
15.94
17.71
19.48
21.25
23.02
24.79
07/2317.35+0.1+0.58%-2.06
10.63
12.4
14.17
15.94
17.71
19.49
21.26
23.03
24.8
07/2217.25-0.15-0.86%-2.66
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
07/2117.4+0.05+0.29%-1.87
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
07/2017.35-0.15-0.86%-2.21
10.64
12.42
14.19
15.97
17.74
19.52
21.29
23.06
24.84
07/1717.5-0.25-1.41%-1.41
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
07/1617.75+0.2+1.14%-0.04
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.08
24.86
07/1517.55+0.3+1.74%-1.16
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.08
24.86
07/1417.2500%-2.91
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
07/1317.25-0.8-4.43%-2.99
10.67
12.45
14.22
16
17.78
19.56
21.34
23.12
24.89
07/0918.0500%+1.46
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
07/0818.05+0.1+0.56%+1.5
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
07/0717.95-0.3-1.64%+0.99
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
07/0618.25+0.7+3.99%+2.74
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
07/0317.55+0.3+1.74%-1.11
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
07/0217.25+0.1+0.58%-2.78
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0117.15-0.1-0.58%-3.33
10.64
12.42
14.19
15.97
17.74
19.52
21.29
23.06
24.84
06/3017.25+0.15+0.88%-2.78
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
06/2917.1+0.05+0.29%-3.6
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
06/2617.05-0.1-0.58%-3.89
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.84
06/2517.1500%-3.35
10.65
12.42
14.2
15.97
17.74
19.52
21.29
23.07
24.84
06/2417.15-0.05-0.29%-3.38
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
06/2317.2+0.05+0.29%-3.13
10.65
12.43
14.2
15.98
17.75
19.53
21.31
23.08
24.86
06/2217.15+0.05+0.29%-3.42
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.08
24.86
06/1817.100%-3.69
10.65
12.43
14.2
15.98
17.76
19.53
21.31
23.08
24.86
06/1717.1-0.2-1.16%-3.69
10.65
12.43
14.2
15.98
17.75
19.53
21.31
23.08
24.86
06/1617.3+0.05+0.29%-2.58
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.09
24.86
06/1517.25+0.1+0.58%-2.85
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.08
24.86
06/1217.15+0.05+0.29%-3.52
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
06/1117.1+0.1+0.59%-3.89
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
06/1017-0.3-1.73%-4.54
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
06/0917.3-0.65-3.62%-2.95
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
06/0817.95-0.3-1.64%+0.65
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
06/0518.2500%+2.36
10.7
12.48
14.26
16.05
17.83
19.61
21.39
23.18
24.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0418.25-0.05-0.27%+2.42
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.95
06/0318.3+0.45+2.52%+2.77
10.68
12.46
14.25
16.03
17.81
19.59
21.37
23.15
24.93
06/0217.85+0.1+0.56%+0.29
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
06/0117.7500%-0.25
10.68
12.46
14.24
16.02
17.79
19.57
21.35
23.13
24.91
05/2917.7500%-0.2
10.67
12.45
14.23
16.01
17.79
19.56
21.34
23.12
24.9
05/2817.75-0.05-0.28%-0.18
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.89
05/2717.8-0.2-1.11%+0.12
10.67
12.44
14.22
16
17.78
19.56
21.33
23.11
24.89
05/2618+0.25+1.41%+1.27
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
05/2517.75-0.5-2.74%-0.09
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
05/2218.25+0.15+0.83%+2.76
10.66
12.43
14.21
15.98
17.76
19.54
21.31
23.09
24.86
05/2118.1-0.1-0.55%+2.01
10.65
12.42
14.2
15.97
17.74
19.52
21.29
23.07
24.84
05/2018.2-0.25-1.36%+2.64
10.64
12.41
14.19
15.96
17.73
19.5
21.28
23.05
24.82
05/1918.45+0.15+0.82%+4.16
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
05/1818.3-0.35-1.88%+3.43
10.62
12.39
14.15
15.92
17.69
19.46
21.23
23
24.77
05/1518.65-0.6-3.12%+5.52
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
05/1419.25+0.05+0.26%+9.07
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
05/1319.2+1.25+6.96%+9
10.57
12.33
14.09
15.85
17.61
19.38
21.14
22.9
24.66
05/1217.9500%+2.1
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1117.95-0.15-0.83%+2.18
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
05/0818.1+0.4+2.26%+3.1
10.53
12.29
14.04
15.8
17.55
19.31
21.07
22.82
24.58
05/0717.7-0.1-0.56%+0.89
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
05/0617.8+0.1+0.56%+1.48
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.56
05/0517.700%+0.93
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
05/0417.7-0.2-1.12%+0.96
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
04/3017.9-0.1-0.56%+2.13
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.79
24.54
04/291800%+2.73
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
04/2818+0.25+1.41%+2.79
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
04/2717.75-0.1-0.56%+1.39
10.5
12.25
14
15.76
17.51
19.26
21.01
22.76
24.51
04/2417.85-0.2-1.11%+1.98
10.5
12.25
14
15.75
17.5
19.25
21
22.76
24.51
04/2318.05+0.2+1.12%+3.14
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
04/2217.85-0.05-0.28%+2.05
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
04/2117.9+0.15+0.85%+2.38
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.48
04/2017.75-0.4-2.2%+1.58
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
04/1718.15+0.05+0.28%+3.93
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
04/1618.1+0.25+1.4%+3.73
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
04/1517.85+0.3+1.71%+2.39
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1417.55+0.05+0.29%+0.73
10.45
12.2
13.94
15.68
17.42
19.16
20.91
22.65
24.39
04/1317.5+0.15+0.86%+0.48
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
04/1017.35+0.1+0.58%-0.35
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.38
04/0917.25-0.05-0.29%-0.93
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
04/0817.3+0.1+0.58%-0.67
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
04/0717.200%-1.28
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
04/0217.2+0.2+1.18%-1.31
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.66
24.4
04/0117-0.2-1.16%-2.49
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
03/3117.2-0.15-0.86%-1.39
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
03/3017.35-0.1-0.57%-0.57
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
03/2717.4500%-0.03
10.47
12.22
13.96
15.71
17.46
19.2
20.95
22.69
24.44
03/2617.45+0.1+0.58%-0.08
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
03/2517.35+0.3+1.76%-0.62
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.7
24.44
03/2417.0500%-2.39
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
03/2317.05-0.25-1.45%-2.47
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.47
03/2017.3+0.1+0.58%-1.12
10.5
12.25
14
15.75
17.5
19.25
20.99
22.74
24.49
03/1917.2-0.15-0.86%-1.77
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
03/1818.35+0.15+0.82%+4.72
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1718.2+0.1+0.55%+3.89
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.53
03/1618.1+0.05+0.28%+3.32
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.53
03/1318.05+0.35+1.98%+3.04
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
03/1217.700%+1.01
10.51
12.27
14.02
15.77
17.52
19.27
21.03
22.78
24.53
03/1117.7+0.1+0.57%+0.96
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
03/1017.6+0.05+0.28%+0.34
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.56
03/0917.55-0.25-1.4%-0.01
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
03/0617.8+0.15+0.85%+1.34
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
03/0517.65+0.45+2.62%+0.44
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.84
24.6
03/0417.2-0.3-1.71%-2.17
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.86
24.61
03/0317.5-0.05-0.28%-0.55
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
03/0217.5500%-0.35
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.66
02/2617.55+0.05+0.29%-0.39
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.9
24.67
02/2517.5+0.15+0.86%-0.68
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
02/2417.3500%-1.56
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
02/2317.3500%-1.55
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
02/1117.35+0.25+1.46%-1.6
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
02/1017.1-0.15-0.87%-3.07
10.58
12.35
14.11
15.88
17.64
19.41
21.17
22.93
24.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0917.25+0.05+0.29%-2.33
10.6
12.36
14.13
15.89
17.66
19.43
21.19
22.96
24.73
02/0617.2+0.05+0.29%-2.75
10.61
12.38
14.15
15.92
17.69
19.45
21.22
22.99
24.76
02/0517.1500%-3.21
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.03
24.81
02/0417.15+0.05+0.29%-3.43
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.09
24.86
02/0317.1-0.1-0.58%-3.96
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.15
24.93
02/0217.200%-3.55
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
01/3017.2-0.2-1.15%-3.7
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
01/2917.4-0.15-0.85%-2.73
10.73
12.52
14.31
16.1
17.89
19.68
21.46
23.25
25.04
01/2817.5500%-2.01
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
01/2717.55+0.1+0.57%-2.14
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
01/2617.45+0.05+0.29%-2.85
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
01/2317.4-0.1-0.57%-3.27
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
01/2217.5+0.05+0.29%-2.93
10.82
12.62
14.42
16.23
18.03
19.83
21.63
23.44
25.24
01/2117.45-0.2-1.13%-3.43
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
01/2017.6500%-2.54
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.36
01/1917.65+0.05+0.28%-2.75
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
01/1617.6+0.1+0.57%-3.25
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
01/1517.5+0.1+0.57%-4.01
10.94
12.76
14.59
16.41
18.23
20.05
21.88
23.7
25.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1417.4+0.1+0.58%-4.96
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
01/1317.3+0.1+0.58%-5.91
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
01/1217.200%-6.83
11.08
12.92
14.77
16.61
18.46
20.31
22.15
24
25.85
01/0917.2-0.05-0.29%-7.22
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
01/0817.25+0.1+0.58%-7.17
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
01/0717.15-0.05-0.29%-7.94
11.18
13.04
14.9
16.77
18.63
20.49
22.35
24.22
26.08
01/0617.2+0.05+0.29%-7.82
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.26
26.12
01/0517.15-0.3-1.72%-8.18
11.21
13.07
14.94
16.81
18.68
20.55
22.41
24.28
26.15
01/0217.45-0.1-0.57%-6.58
11.21
13.07
14.94
16.81
18.68
20.55
22.41
24.28
26.15
12/3117.55-0.1-0.57%-6.02
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
12/3017.65+0.2+1.15%-5.45
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
12/2917.45-0.1-0.57%-6.48
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.26
26.12
12/2617.5500%-5.91
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
12/2417.55-0.05-0.28%-5.87
11.19
13.05
14.92
16.78
18.64
20.51
22.37
24.24
26.1
12/2317.6-0.15-0.85%-5.58
11.18
13.05
14.91
16.78
18.64
20.5
22.37
24.23
26.1
12/2217.75-0.2-1.11%-4.72
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
12/1917.95+0.85+4.97%-3.59
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
12/1817.1-0.75-4.2%-8.09
11.16
13.02
14.88
16.75
18.61
20.47
22.33
24.19
26.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1717.85-0.1-0.56%-4.08
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
12/1617.95+0.05+0.28%-3.5
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
12/1517.9-0.2-1.1%-3.71
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.02
12/1218.1+0.05+0.28%-2.57
11.15
13
14.86
16.72
18.58
20.44
22.29
24.15
26.01
12/1118.0500%-2.76
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
12/1018.05-0.15-0.82%-2.68
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
12/0918.2+0.2+1.11%-1.78
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
12/0818-0.4-2.17%-2.77
11.11
12.96
14.81
16.66
18.51
20.36
22.22
24.07
25.92
12/0518.4+0.1+0.55%-0.52
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
12/0418.3+0.1+0.55%-0.94
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
12/0318.2-0.05-0.27%-1.37
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
12/0218.25-0.05-0.27%-1.01
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
12/0118.300%-0.64
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
11/2818.3+0.15+0.83%-0.57
11.04
12.88
14.72
16.57
18.41
20.25
22.09
23.93
25.77
11/2718.15-0.05-0.27%-1.26
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
11/2618.2-0.1-0.55%-0.9
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
11/2518.3+0.25+1.39%-0.25
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
11/2418.05+0.45+2.56%-1.51
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2117.6-0.15-0.85%-3.88
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.64
11/2017.75+0.45+2.6%-3.05
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
11/1917.3-0.6-3.35%-5.49
10.98
12.81
14.64
16.47
18.3
20.13
21.97
23.8
25.63
11/1817.900%-2.26
10.99
12.82
14.65
16.48
18.31
20.15
21.98
23.81
25.64
11/1717.9-0.35-1.92%-2.24
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
11/1418.25-0.5-2.67%-0.34
10.99
12.82
14.65
16.48
18.31
20.14
21.98
23.81
25.64
11/1318.75-0.45-2.34%+2.36
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
11/1219.2-0.3-1.54%+4.9
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
11/1119.5-0.4-2.01%+6.64
10.97
12.8
14.63
16.46
18.29
20.11
21.94
23.77
25.6
11/1019.9+1.05+5.57%+8.96
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
11/0718.85-0.05-0.26%+3.49
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
11/0618.9+0.15+0.8%+3.96
10.91
12.73
14.54
16.36
18.18
20
21.82
23.64
25.45
11/0518.75+0.05+0.27%+3.31
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
11/0418.7-0.35-1.84%+3.21
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.55
25.37
11/0319.05-0.2-1.04%+5.31
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
10/3119.25+0.25+1.32%+6.6
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
10/3019-0.8-4.04%+5.46
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
10/2919.8-0.2-1%+10.1
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2820+0.1+0.5%+11.4
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.34
25.14
10/2719.9-0.1-0.5%+11.1
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.28
25.07
10/2320-0.15-0.74%+12
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
10/2220.15+0.15+0.75%+13.3
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
10/2120-2.05-9.3%+12.8
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
10/2022.05-0.15-0.68%+24.7
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.99
24.75
10/1722.2+0.5+2.3%+26.2
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64