≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4194 禾生技 / 乖離率河流圖(日)

4194 禾生技

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.758.01-0.26-3.25%4.37%8.018.17.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3830.7萬211.83張/筆7.979.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3931.02萬182.18張/筆7.92+0.05 (+0.63%)

連續漲跌: 首日下跌  ( -0.26元 / -3.25%)

財報評分: 最新56分 / 平均47分

新聞及公告

• 更正-禾生技2026年現金增資收足股款暨增資基準日 (公告訊息 10/13 14:44)

• 禾生技2026年現金增資股款催繳公告 (公告訊息 10/13 11:23)

• 禾生技2026年現金增資收足股款暨增資基準日 (公告訊息 10/13 11:22)

• 禾生技2026年現金增資認股基準日等相關事宜 (補充委託代收及存儲款項機構) (公告訊息 08/31 11:40)

• 禾生技2026年現金增資認股基準日等相關事宜 (公告訊息 08/25 13:59)

• 禾生技董事會決議辦理現金增資發行新股 (公告訊息 07/30 15:27)

• 禾生技董事會通過2026年第2季合併財務報告 (公告訊息 07/30 15:27)

4194 禾生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/167.75-0.26-3.25%+8.53
4.285
4.999
5.713
6.427
7.141
7.855
8.569
9.283
9.997
10/158.01+0.05+0.63%+12.3
4.279
4.992
5.705
6.418
7.131
7.844
8.557
9.27
9.983
10/147.96-0.14-1.73%+11.9
4.269
4.98
5.692
6.404
7.115
7.827
8.538
9.25
9.961
10/138.1-0.05-0.61%+14.2
4.257
4.967
5.677
6.386
7.096
7.805
8.515
9.224
9.934
10/128.15+0.05+0.62%+15.1
4.248
4.956
5.664
6.372
7.08
7.788
8.496
9.204
9.912
10/088.1-0.37-4.37%+14.7
4.237
4.943
5.649
6.356
7.062
7.768
8.474
9.18
9.887
10/078.47-0.59-6.51%+20.3
4.225
4.929
5.633
6.337
7.042
7.746
8.45
9.154
9.858
10/069.06-0.38-4.03%+29.1
4.211
4.913
5.615
6.317
7.019
7.72
8.422
9.124
9.826
10/059.44+0.1+1.07%+35.2
4.19
4.889
5.587
6.286
6.984
7.683
8.381
9.079
9.778
10/029.34+1.06+12.8%+34.4
4.17
4.865
5.559
6.254
6.949
7.644
8.339
9.034
9.729
10/018.28+0.95+12.96%+19.7
4.149
4.841
5.532
6.224
6.915
7.607
8.298
8.99
9.681
09/307.33-0.04-0.54%+6.14
4.143
4.834
5.525
6.215
6.906
7.596
8.287
8.977
9.668
09/297.37+0.14+1.94%+6.6
4.148
4.839
5.531
6.222
6.914
7.605
8.296
8.988
9.679
09/247.23-0.04-0.55%+4.63
4.146
4.837
5.528
6.219
6.91
7.601
8.292
8.983
9.674
09/237.27+0.07+0.97%+5.24
4.145
4.836
5.526
6.217
6.908
7.599
8.29
8.98
9.671
09/227.2-0.18-2.44%+4.25
4.144
4.834
5.525
6.216
6.906
7.597
8.287
8.978
9.669
09/217.3800%+6.86
4.144
4.834
5.525
6.215
6.906
7.597
8.287
8.978
9.668
09/187.38+0.03+0.41%+6.91
4.142
4.832
5.522
6.213
6.903
7.593
8.284
8.974
9.664
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/177.35-0.01-0.14%+6.51
4.14
4.83
5.521
6.211
6.901
7.591
8.281
8.971
9.661
09/167.36+0.26+3.66%+6.71
4.138
4.828
5.518
6.207
6.897
7.587
8.277
8.966
9.656
09/157.1-0.1-1.39%+3.01
4.136
4.825
5.514
6.204
6.893
7.582
8.271
8.961
9.65
09/147.2-0.2-2.7%+4.45
4.136
4.825
5.515
6.204
6.893
7.583
8.272
8.961
9.651
09/117.4-0.2-2.63%+7.34
4.136
4.826
5.515
6.204
6.894
7.583
8.273
8.962
9.651
09/107.6-0.14-1.81%+10.3
4.135
4.824
5.513
6.203
6.892
7.581
8.27
8.959
9.648
09/097.74+0.04+0.52%+12.4
4.132
4.821
5.509
6.198
6.887
7.575
8.264
8.953
9.641
09/087.7-0.12-1.53%+11.9
4.128
4.815
5.503
6.191
6.879
7.567
8.255
8.943
9.631
09/077.82+0.27+3.58%+13.8
4.122
4.809
5.496
6.183
6.871
7.558
8.245
8.932
9.619
09/047.55-0.14-1.82%+10.2
4.112
4.797
5.483
6.168
6.854
7.539
8.224
8.91
9.595
09/037.69-0.11-1.41%+12.4
4.106
4.79
5.474
6.158
6.843
7.527
8.211
8.895
9.58
09/027.8+0.37+4.98%+14.1
4.1
4.784
5.467
6.151
6.834
7.517
8.201
8.884
9.568
09/017.43+0.43+6.14%+8.9
4.094
4.776
5.458
6.14
6.823
7.505
8.187
8.869
9.552
08/317+0.23+3.4%+2.73
4.089
4.77
5.451
6.133
6.814
7.496
8.177
8.858
9.54
08/286.77+0.16+2.42%-0.68
4.09
4.771
5.453
6.135
6.816
7.498
8.179
8.861
9.543
08/276.61-0.34-4.89%-3.08
4.092
4.774
5.456
6.138
6.82
7.502
8.184
8.866
9.548
08/266.95+0.68+10.85%+1.83
4.095
4.777
5.46
6.142
6.825
7.507
8.19
8.872
9.555
08/256.27+0.02+0.32%-8.19
4.098
4.78
5.463
6.146
6.829
7.512
8.195
8.878
9.561
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/246.25+0.23+3.82%-8.69
4.107
4.792
5.476
6.161
6.845
7.53
8.214
8.899
9.583
08/216.02-0.42-6.52%-12.3
4.117
4.803
5.489
6.175
6.861
7.547
8.233
8.919
9.605
08/206.44+0.15+2.38%-6.38
4.127
4.815
5.503
6.191
6.879
7.567
8.255
8.942
9.63
08/196.29+0.08+1.29%-8.72
4.134
4.823
5.513
6.202
6.891
7.58
8.269
8.958
9.647
08/186.21-0.09-1.43%-10.1
4.145
4.835
5.526
6.217
6.908
7.598
8.289
8.98
9.671
08/176.3+0.02+0.32%-9.02
4.155
4.847
5.539
6.232
6.924
7.617
8.309
9.002
9.694
08/146.28-0.04-0.63%-9.49
4.163
4.857
5.551
6.245
6.939
7.633
8.327
9.02
9.714
08/136.32-0.05-0.78%-9.11
4.172
4.867
5.563
6.258
6.953
7.649
8.344
9.039
9.735
08/126.37+0.01+0.16%-8.62
4.183
4.88
5.577
6.274
6.971
7.668
8.365
9.062
9.759
08/116.36+0.08+1.27%-8.98
4.192
4.891
5.59
6.288
6.987
7.686
8.385
9.083
9.782
08/106.28-0.08-1.26%-10.4
4.204
4.905
5.605
6.306
7.007
7.707
8.408
9.109
9.809
08/076.36-0.31-4.65%-9.51
4.217
4.92
5.623
6.326
7.029
7.731
8.434
9.137
9.84
08/066.67+0.37+5.87%-5.38
4.229
4.934
5.639
6.344
7.049
7.754
8.459
9.164
9.869
08/056.3-0.23-3.52%-10.9
4.241
4.948
5.655
6.361
7.068
7.775
8.482
9.189
9.895
08/046.53+0.28+4.48%-7.89
4.254
4.963
5.671
6.38
7.089
7.798
8.507
9.216
9.925
08/036.2500%-12.1
4.264
4.975
5.685
6.396
7.107
7.817
8.528
9.239
9.949
07/316.25+0.26+4.34%-12.3
4.277
4.99
5.702
6.415
7.128
7.841
8.554
9.266
9.979
07/305.99-0.48-7.42%-16.2
4.291
5.007
5.722
6.437
7.152
7.867
8.583
9.298
10.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/296.47-0.13-1.97%-9.87
4.307
5.025
5.743
6.461
7.179
7.896
8.614
9.332
10.05
07/286.6+0.05+0.76%-8.35
4.321
5.041
5.761
6.481
7.201
7.921
8.641
9.362
10.08
07/276.55-0.05-0.76%-9.31
4.333
5.056
5.778
6.5
7.222
7.945
8.667
9.389
10.11
07/246.6-0.1-1.49%-8.94
4.349
5.074
5.798
6.523
7.248
7.973
8.698
9.422
10.15
07/236.7-0.21-3.04%-7.75
4.358
5.084
5.81
6.537
7.263
7.989
8.716
9.442
10.17
07/226.91-0.24-3.36%-5.08
4.368
5.096
5.824
6.552
7.28
8.008
8.736
9.464
10.19
07/217.15+0.1+1.42%-2.07
4.381
5.111
5.841
6.571
7.301
8.031
8.761
9.492
10.22
07/207.05+0.25+3.68%-3.61
4.389
5.12
5.851
6.583
7.314
8.046
8.777
9.508
10.24
07/176.8-0.38-5.29%-7.26
4.4
5.133
5.866
6.599
7.333
8.066
8.799
9.532
10.27
07/167.18+0.14+1.99%-2.41
4.415
5.15
5.886
6.622
7.358
8.093
8.829
9.565
10.3
07/157.04+0.16+2.33%-4.6
4.428
5.166
5.904
6.642
7.38
8.118
8.856
9.594
10.33
07/146.88-0.21-2.96%-7.07
4.442
5.182
5.923
6.663
7.404
8.144
8.884
9.625
10.36
07/137.09+0.09+1.29%-4.57
4.458
5.201
5.944
6.687
7.43
8.173
8.916
9.659
10.4
07/097-0.35-4.76%-5.79
4.458
5.201
5.944
6.687
7.431
8.174
8.917
9.66
10.4
07/087.35+0.05+0.68%-1.08
4.458
5.201
5.944
6.687
7.431
8.174
8.917
9.66
10.4
07/077.3-0.4-5.19%-1.67
4.454
5.197
5.939
6.681
7.424
8.166
8.908
9.651
10.39
07/067.7-0.1-1.28%+3.79
4.452
5.193
5.935
6.677
7.419
8.161
8.903
9.645
10.39
07/037.8+0.63+8.79%+5.29
4.445
5.186
5.927
6.667
7.408
8.149
8.89
9.631
10.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/027.17+0.07+0.99%-3
4.435
5.174
5.913
6.653
7.392
8.131
8.87
9.609
10.35
07/017.1-0.06-0.84%-3.89
4.432
5.171
5.91
6.648
7.387
8.126
8.865
9.603
10.34
06/307.16-0.03-0.42%-3.06
4.432
5.17
5.909
6.647
7.386
8.124
8.863
9.602
10.34
06/297.19-0.01-0.14%-2.59
4.429
5.167
5.905
6.643
7.381
8.119
8.858
9.596
10.33
06/267.2-0.04-0.55%-2.39
4.426
5.164
5.901
6.639
7.376
8.114
8.852
9.589
10.33
06/257.24+0.1+1.4%-1.74
4.421
5.158
5.895
6.631
7.368
8.105
8.842
9.579
10.32
06/247.14+0.04+0.56%-3.05
4.419
5.155
5.892
6.628
7.365
8.102
8.838
9.574
10.31
06/237.1-0.03-0.42%-3.56
4.417
5.153
5.889
6.626
7.362
8.098
8.834
9.57
10.31
06/227.13-0.1-1.38%-3.15
4.417
5.153
5.89
6.626
7.362
8.098
8.834
9.571
10.31
06/187.23-0.04-0.55%-1.77
4.416
5.152
5.888
6.624
7.36
8.097
8.833
9.569
10.3
06/177.27-0.03-0.41%-1.12
4.411
5.146
5.882
6.617
7.352
8.087
8.822
9.558
10.29
06/167.3+0.01+0.14%-0.67
4.409
5.144
5.879
6.614
7.349
8.084
8.819
9.554
10.29
06/157.29+0.11+1.53%-0.76
4.407
5.142
5.876
6.611
7.345
8.08
8.815
9.549
10.28
06/127.18+0.38+5.59%-2.21
4.405
5.14
5.874
6.608
7.342
8.076
8.811
9.545
10.28
06/116.8-0.1-1.45%-7.37
4.404
5.139
5.873
6.607
7.341
8.075
8.809
9.543
10.28
06/106.9-0.27-3.77%-6.07
4.408
5.142
5.877
6.612
7.346
8.081
8.815
9.55
10.28
06/097.17+0.06+0.84%-2.45
4.41
5.145
5.88
6.615
7.35
8.085
8.82
9.555
10.29
06/087.11+0.18+2.6%-3.29
4.411
5.146
5.881
6.616
7.352
8.087
8.822
9.557
10.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/056.93-0.19-2.67%-5.77
4.413
5.148
5.884
6.619
7.355
8.09
8.826
9.561
10.3
06/047.12+0.12+1.71%-3.3
4.418
5.154
5.89
6.627
7.363
8.099
8.836
9.572
10.31
06/037+0.1+1.45%-4.94
4.418
5.155
5.891
6.627
7.364
8.1
8.836
9.573
10.31
06/026.9-0.31-4.3%-6.41
4.423
5.161
5.898
6.635
7.372
8.11
8.847
9.584
10.32
06/017.21-0.02-0.28%-2.31
4.428
5.166
5.904
6.642
7.38
8.119
8.857
9.595
10.33
05/297.23+0.04+0.56%-2
4.426
5.164
5.902
6.64
7.377
8.115
8.853
9.591
10.33
05/287.19+0.09+1.27%-2.49
4.424
5.162
5.899
6.636
7.374
8.111
8.848
9.586
10.32
05/277.1-0.05-0.7%-3.72
4.425
5.162
5.9
6.637
7.374
8.112
8.849
9.587
10.32
05/267.15-0.15-2.05%-3.09
4.427
5.165
5.903
6.64
7.378
8.116
8.854
9.592
10.33
05/257.3+0.08+1.11%-1.12
4.429
5.168
5.906
6.644
7.382
8.121
8.859
9.597
10.34
05/227.22+0.05+0.7%-2.27
4.433
5.172
5.91
6.649
7.388
8.127
8.866
9.604
10.34
05/217.17+0.02+0.28%-3.02
4.436
5.175
5.915
6.654
7.393
8.133
8.872
9.612
10.35
05/207.15-0.22-2.99%-3.43
4.442
5.183
5.923
6.664
7.404
8.144
8.885
9.625
10.37
05/197.37+0.02+0.27%-0.59
4.448
5.189
5.931
6.672
7.413
8.155
8.896
9.638
10.38
05/187.35-0.18-2.39%-0.89
4.449
5.191
5.933
6.674
7.416
8.157
8.899
9.64
10.38
05/157.53-0.06-0.79%+1.39
4.456
5.199
5.941
6.684
7.427
8.169
8.912
9.655
10.4
05/147.5900%+2.09
4.461
5.204
5.948
6.691
7.435
8.178
8.922
9.665
10.41
05/137.59-0.23-2.94%+1.84
4.472
5.217
5.963
6.708
7.453
8.198
8.944
9.689
10.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/127.82+0.25+3.3%+4.7
4.481
5.228
5.975
6.722
7.469
8.216
8.963
9.709
10.46
05/117.5700%+1.19
4.488
5.236
5.985
6.733
7.481
8.229
8.977
9.725
10.47
05/087.57+0.04+0.53%+1
4.497
5.246
5.996
6.745
7.495
8.244
8.994
9.743
10.49
05/077.53-0.17-2.21%+0.36
4.502
5.252
6.002
6.752
7.503
8.253
9.003
9.753
10.5
05/067.7+0.13+1.72%+2.54
4.506
5.257
6.007
6.758
7.509
8.26
9.011
9.762
10.51
05/057.57-0.26-3.32%+0.83
4.504
5.255
6.006
6.757
7.507
8.258
9.009
9.76
10.51
05/047.83-0.04-0.51%+4.34
4.503
5.253
6.004
6.754
7.505
8.255
9.006
9.756
10.51
04/307.87-0.22-2.72%+5.01
4.497
5.246
5.996
6.745
7.495
8.244
8.994
9.743
10.49
04/298.09+0.59+7.87%+8.13
4.489
5.237
5.985
6.734
7.482
8.23
8.978
9.726
10.47
04/287.5-0.2-2.6%+0.46
4.479
5.226
5.973
6.719
7.466
8.212
8.959
9.706
10.45
04/277.7-0.5-6.1%+3.18
4.478
5.224
5.97
6.717
7.463
8.209
8.956
9.702
10.45
04/248.2+0.27+3.4%+9.84
4.479
5.226
5.973
6.719
7.466
8.212
8.959
9.705
10.45
04/237.93-0.23-2.82%+6.4
4.472
5.217
5.962
6.708
7.453
8.198
8.943
9.689
10.43
04/228.16-0.14-1.69%+9.67
4.464
5.209
5.953
6.697
7.441
8.185
8.929
9.673
10.42
04/218.3-0.2-2.35%+11.8
4.455
5.197
5.94
6.682
7.425
8.167
8.91
9.652
10.39
04/208.5+0.03+0.35%+14.8
4.444
5.185
5.925
6.666
7.407
8.147
8.888
9.629
10.37
04/178.47+0.02+0.24%+14.7
4.431
5.17
5.909
6.647
7.386
8.124
8.863
9.602
10.34
04/168.45+1.31+18.35%+14.7
4.419
5.156
5.892
6.629
7.365
8.102
8.839
9.575
10.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/157.14+0.14+2%-2.74
4.405
5.139
5.873
6.607
7.341
8.075
8.81
9.544
10.28
04/147+0.06+0.86%-4.66
4.405
5.139
5.874
6.608
7.342
8.076
8.81
9.545
10.28
04/136.94-0.09-1.28%-5.57
4.409
5.144
5.879
6.614
7.349
8.084
8.819
9.554
10.29
04/107.03-0.01-0.14%-4.45
4.414
5.15
5.886
6.622
7.357
8.093
8.829
9.565
10.3
04/097.04+0.23+3.38%-4.32
4.415
5.151
5.887
6.622
7.358
8.094
8.83
9.566
10.3
04/086.81-0.09-1.3%-7.59
4.421
5.158
5.895
6.632
7.369
8.106
8.843
9.58
10.32
04/076.9-0.12-1.71%-6.6
4.432
5.171
5.91
6.649
7.387
8.126
8.865
9.604
10.34
04/027.02+0.13+1.89%-5.07
4.437
5.176
5.916
6.655
7.395
8.134
8.874
9.613
10.35
04/016.89-0.01-0.14%-6.93
4.442
5.182
5.922
6.663
7.403
8.143
8.883
9.624
10.36
03/316.9+0.2+2.99%-6.96
4.45
5.191
5.933
6.675
7.416
8.158
8.9
9.641
10.38
03/306.7-0.35-4.96%-9.82
4.458
5.201
5.944
6.687
7.429
8.172
8.915
9.658
10.4
03/277.05+0.1+1.44%-5.38
4.471
5.216
5.961
6.706
7.451
8.196
8.941
9.686
10.43
03/266.95-0.16-2.25%-6.91
4.479
5.226
5.973
6.719
7.466
8.212
8.959
9.705
10.45
03/257.11+0.07+0.99%-5
4.491
5.239
5.988
6.736
7.484
8.233
8.981
9.73
10.48
03/247.04+0.32+4.76%-6.24
4.505
5.256
6.007
6.757
7.508
8.259
9.01
9.761
10.51
03/236.72-0.37-5.22%-10.8
4.519
5.273
6.026
6.779
7.532
8.286
9.039
9.792
10.55
03/207.0900%-6.31
4.541
5.297
6.054
6.811
7.568
8.324
9.081
9.838
10.59
03/197.0900%-6.64
4.557
5.316
6.075
6.835
7.594
8.354
9.113
9.873
10.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/187.09-0.01-0.14%-6.96
4.572
5.334
6.096
6.858
7.62
8.382
9.144
9.906
10.67
03/177.1-0.02-0.28%-7.06
4.583
5.347
6.111
6.875
7.639
8.403
9.167
9.931
10.69
03/167.12-0.01-0.14%-7.03
4.595
5.361
6.127
6.893
7.658
8.424
9.19
9.956
10.72
03/137.13-0.14-1.93%-7.25
4.612
5.381
6.15
6.919
7.687
8.456
9.225
9.994
10.76
03/127.27-0.02-0.27%-5.68
4.625
5.396
6.167
6.937
7.708
8.479
9.25
10.02
10.79
03/117.29-0.14-1.88%-5.65
4.636
5.408
6.181
6.954
7.726
8.499
9.271
10.04
10.82
03/107.43+0.27+3.77%-4.11
4.649
5.424
6.199
6.974
7.748
8.523
9.298
10.07
10.85
03/097.16-0.37-4.91%-7.83
4.661
5.438
6.215
6.991
7.768
8.545
9.322
10.1
10.88
03/067.53+0.15+2.03%-3.29
4.672
5.45
6.229
7.008
7.786
8.565
9.344
10.12
10.9
03/057.38+0.35+4.98%-5.28
4.675
5.454
6.233
7.012
7.791
8.57
9.349
10.13
10.91
03/047.03+0.03+0.43%-9.85
4.679
5.458
6.238
7.018
7.798
8.578
9.357
10.14
10.92
03/037-0.24-3.31%-10.4
4.686
5.467
6.248
7.029
7.81
8.591
9.372
10.15
10.93
03/027.24-0.09-1.23%-7.44
4.693
5.476
6.258
7.04
7.822
8.604
9.387
10.17
10.95
02/267.33-0.07-0.95%-6.31
4.694
5.477
6.259
7.041
7.824
8.606
9.388
10.17
10.95
02/257.4-0.23-3.01%-5.61
4.704
5.488
6.272
7.056
7.839
8.623
9.407
10.19
10.98
02/247.63+0.08+1.06%-2.87
4.713
5.499
6.284
7.07
7.855
8.641
9.426
10.21
11
02/237.55-0.25-3.21%-4.17
4.727
5.515
6.303
7.09
7.878
8.666
9.454
10.24
11.03
02/117.8+0.08+1.04%-1.24
4.739
5.528
6.318
7.108
7.898
8.688
9.477
10.27
11.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/107.72+0.22+2.93%-2.33
4.743
5.533
6.323
7.114
7.904
8.695
9.485
10.28
11.07
02/097.5-0.51-6.37%-5.21
4.747
5.538
6.33
7.121
7.912
8.703
9.494
10.29
11.08
02/068.01-0.01-0.12%+1.06
4.755
5.548
6.341
7.133
7.926
8.718
9.511
10.3
11.1
02/058.02-0.67-7.71%+1.09
4.76
5.553
6.347
7.14
7.933
8.726
9.52
10.31
11.11
02/048.69+0.16+1.88%+9.45
4.764
5.558
6.352
7.146
7.939
8.733
9.527
10.32
11.12
02/038.5300%+7.46
4.763
5.556
6.35
7.144
7.938
8.732
9.525
10.32
11.11
02/028.53+0.1+1.19%+7.39
4.766
5.56
6.354
7.149
7.943
8.737
9.531
10.33
11.12
01/308.43+0.4+4.98%+6.05
4.769
5.564
6.359
7.154
7.949
8.744
9.539
10.33
11.13
01/298.03+0.1+1.26%+0.92
4.774
5.57
6.366
7.161
7.957
8.753
9.549
10.34
11.14
01/287.93+0.34+4.48%-0.53
4.783
5.58
6.378
7.175
7.972
8.769
9.566
10.36
11.16
01/277.59+0.19+2.57%-4.97
4.792
5.591
6.39
7.189
7.987
8.786
9.585
10.38
11.18
01/267.4+0.17+2.35%-7.64
4.807
5.609
6.41
7.211
8.012
8.814
9.615
10.42
11.22
01/237.23+0.13+1.83%-10
4.822
5.625
6.429
7.233
8.036
8.84
9.644
10.45
11.25
01/227.1-0.03-0.42%-12
4.841
5.648
6.454
7.261
8.068
8.875
9.682
10.49
11.3
01/217.13-0.2-2.73%-12
4.863
5.673
6.484
7.294
8.105
8.915
9.726
10.54
11.35
01/207.33-0.53-6.74%-10
4.887
5.701
6.515
7.33
8.144
8.959
9.773
10.59
11.4
01/197.86+0.43+5.79%-3.89
4.907
5.725
6.542
7.36
8.178
8.996
9.814
10.63
11.45
01/167.43+0.22+3.05%-9.46
4.924
5.745
6.565
7.386
8.207
9.027
9.848
10.67
11.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/157.2100%-12.5
4.945
5.77
6.594
7.418
8.242
9.067
9.891
10.72
11.54
01/147.21+0.01+0.14%-13
4.97
5.799
6.627
7.456
8.284
9.112
9.941
10.77
11.6
01/137.2-0.05-0.69%-13.5
4.996
5.829
6.662
7.494
8.327
9.16
9.992
10.83
11.66
01/127.2500%-13.4
5.024
5.861
6.699
7.536
8.373
9.211
10.05
10.89
11.72
01/097.25+0.25+3.57%-13.9
5.051
5.893
6.735
7.577
8.419
9.261
10.1
10.94
11.79
01/087-0.18-2.51%-17.3
5.078
5.924
6.771
7.617
8.464
9.31
10.16
11
11.85
01/077.18-0.24-3.23%-15.7
5.109
5.96
6.811
7.663
8.514
9.366
10.22
11.07
11.92
01/067.42-0.03-0.4%-13.4
5.139
5.995
6.852
7.708
8.565
9.421
10.28
11.13
11.99
01/057.45+0.38+5.37%-13.4
5.164
6.024
6.885
7.746
8.606
9.467
10.33
11.19
12.05
01/027.07-0.63-8.18%-18.3
5.192
6.058
6.923
7.788
8.654
9.519
10.38
11.25
12.12
12/317.7-0.2-2.53%-11.6
5.224
6.095
6.965
7.836
8.707
9.578
10.45
11.32
12.19
12/307.9+0.55+7.48%-9.78
5.254
6.129
7.005
7.88
8.756
9.632
10.51
11.38
12.26
12/297.35-0.15-2%-16.5
5.28
6.16
7.039
7.919
8.799
9.679
10.56
11.44
12.32
12/267.5-0.2-2.6%-15.3
5.311
6.196
7.081
7.967
8.852
9.737
10.62
11.51
12.39
12/247.7+0.01+0.13%-13.5
5.34
6.23
7.12
8.01
8.9
9.79
10.68
11.57
12.46
12/237.69-0.3-3.75%-14
5.368
6.263
7.157
8.052
8.947
9.842
10.74
11.63
12.53
12/227.99+0.06+0.76%-11.1
5.395
6.294
7.193
8.092
8.991
9.89
10.79
11.69
12.59
12/197.93-0.15-1.86%-12.2
5.417
6.32
7.222
8.125
9.028
9.931
10.83
11.74
12.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/188.08-0.45-5.28%-10.9
5.442
6.35
7.257
8.164
9.071
9.978
10.88
11.79
12.7
12/178.53+0.03+0.35%-6.33
5.464
6.374
7.285
8.196
9.106
10.02
10.93
11.84
12.75
12/168.5-0.33-3.74%-6.95
5.481
6.394
7.308
8.221
9.135
10.05
10.96
11.88
12.79
12/158.83+0.14+1.61%-3.64
5.498
6.414
7.331
8.247
9.163
10.08
11
11.91
12.83
12/128.69+0.06+0.7%-5.43
5.513
6.432
7.351
8.27
9.188
10.11
11.03
11.95
12.86
12/118.63+0.39+4.73%-6.33
5.528
6.449
7.37
8.292
9.213
10.13
11.06
11.98
12.9
12/108.24-0.02-0.24%-10.8
5.542
6.466
7.389
8.313
9.236
10.16
11.08
12.01
12.93
12/098.26-0.59-6.67%-10.9
5.561
6.488
7.415
8.342
9.269
10.2
11.12
12.05
12.98
12/088.85+0.47+5.61%-4.96
5.587
6.518
7.449
8.38
9.311
10.24
11.17
12.1
13.04
12/058.38+0.03+0.36%-10.3
5.606
6.541
7.475
8.41
9.344
10.28
11.21
12.15
13.08
12/048.35-0.28-3.24%-11
5.632
6.57
7.509
8.447
9.386
10.32
11.26
12.2
13.14
12/038.63+0.01+0.12%-8.48
5.658
6.601
7.543
8.486
9.429
10.37
11.32
12.26
13.2
12/028.62+0.38+4.61%-8.98
5.682
6.629
7.576
8.523
9.47
10.42
11.36
12.31
13.26
12/018.24+0.43+5.51%-13.4
5.706
6.657
7.608
8.559
9.51
10.46
11.41
12.36
13.31
11/287.81+0.02+0.26%-18.3
5.733
6.688
7.644
8.599
9.554
10.51
11.47
12.42
13.38
11/277.79+0.03+0.39%-19
5.767
6.728
7.689
8.651
9.612
10.57
11.53
12.5
13.46
11/267.76+0.03+0.39%-19.7
5.801
6.768
7.735
8.702
9.669
10.64
11.6
12.57
13.54
11/257.73+0.4+5.46%-20.5
5.834
6.806
7.778
8.75
9.723
10.69
11.67
12.64
13.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/247.33-0.95-11.47%-25
5.867
6.845
7.823
8.801
9.779
10.76
11.73
12.71
13.69
11/218.28-0.07-0.84%-15.9
5.904
6.888
7.872
8.856
9.84
10.82
11.81
12.79
13.78
11/208.35-0.66-7.33%-15.5
5.932
6.921
7.91
8.898
9.887
10.88
11.86
12.85
13.84
11/199.01+0.29+3.33%-9.31
5.961
6.955
7.948
8.942
9.935
10.93
11.92
12.92
13.91
11/188.72+0.53+6.47%-12.5
5.978
6.974
7.971
8.967
9.964
10.96
11.96
12.95
13.95
11/178.19+0.01+0.12%-18.1
6.001
7.001
8.001
9.001
10
11
12
13
14
11/148.18-0.15-1.8%-18.6
6.028
7.033
8.038
9.043
10.05
11.05
12.06
13.06
14.07
11/138.33-0.12-1.42%-17.5
6.059
7.069
8.079
9.089
10.1
11.11
12.12
13.13
14.14
11/128.45+0.05+0.6%-16.7
6.086
7.1
8.115
9.129
10.14
11.16
12.17
13.19
14.2
11/118.4-0.19-2.21%-17.5
6.112
7.131
8.15
9.169
10.19
11.21
12.22
13.24
14.26
11/108.59-0.24-2.72%-16.2
6.147
7.172
8.197
9.221
10.25
11.27
12.29
13.32
14.34
11/078.83-0.06-0.67%-14.3
6.181
7.211
8.241
9.272
10.3
11.33
12.36
13.39
14.42
11/068.89-0.04-0.45%-14.1
6.212
7.247
8.282
9.318
10.35
11.39
12.42
13.46
14.49
11/058.93+0.01+0.11%-14.2
6.242
7.282
8.322
9.363
10.4
11.44
12.48
13.52
14.56
11/048.92+0.07+0.79%-14.6
6.264
7.309
8.353
9.397
10.44
11.48
12.53
13.57
14.62
11/038.85-0.24-2.64%-15.6
6.291
7.34
8.388
9.437
10.49
11.53
12.58
13.63
14.68
10/319.09+0.25+2.83%-13.8
6.328
7.382
8.437
9.492
10.55
11.6
12.66
13.71
14.76
10/308.84-0.29-3.18%-16.4
6.343
7.401
8.458
9.515
10.57
11.63
12.69
13.74
14.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/299.13-0.17-1.83%-13.9
6.361
7.421
8.481
9.542
10.6
11.66
12.72
13.78
14.84
10/289.3-0.21-2.21%-12.5
6.378
7.441
8.504
9.567
10.63
11.69
12.76
13.82
14.88
10/279.51+0.16+1.71%-10.8
6.398
7.464
8.53
9.597
10.66
11.73
12.8
13.86
14.93
10/239.35-0.23-2.4%-12.6
6.419
7.489
8.559
9.629
10.7
11.77
12.84
13.91
14.98
10/229.58+0.01+0.1%-10.5
6.422
7.492
8.562
9.632
10.7
11.77
12.84
13.91
14.98
10/219.57-0.14-1.44%-10.5
6.415
7.484
8.553
9.623
10.69
11.76
12.83
13.9
14.97
10/209.71-0.08-0.82%-9.04
6.405
7.473
8.54
9.608
10.68
11.74
12.81
13.88
14.95