≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4192 杏國 / 乖離率河流圖(日)

4192 杏國

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.718.700%0%18.718.718.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
06,841578股/筆17.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
713.35萬19393張/筆17.89+0.8 (+4.47%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均50分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 杏輝三大引擎齊發力推升營運 積極進軍東協市場 (Anue鉅亨 09/17 12:57)

• 杏國旗下魚源胞外囊泡產品通過INCI Name 積極尋求國內外合作機會 (Anue鉅亨 08/17 17:47)

• 杏國受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 08/14 17:35)

• 杏國研發主管及代理發言人異動 (公告訊息 08/10 17:08)

• 杏國董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:07)

• 杏2026年第2季合併財務報告預計提報董事會召開日期 (公告訊息 07/31 16:13)

4192 杏國 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1418.700%-1.23
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
10/1318.7+0.8+4.47%-1.25
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
10/1217.9-0.1-0.56%-5.58
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.64
26.54
10/0818+0.2+1.12%-5.22
11.4
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
10/0717.8+0.3+1.71%-6.41
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.73
26.63
10/0617.5-0.3-1.69%-8.18
11.44
13.34
15.25
17.15
19.06
20.97
22.87
24.78
26.68
10/0517.8-0.8-4.3%-6.86
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
10/0218.6500%-2.62
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
10/0118.6500%-2.82
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
09/3018.65+0.2+1.08%-3.04
11.54
13.46
15.39
17.31
19.24
21.16
23.08
25.01
26.93
09/2918.45+0.3+1.65%-4.23
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
09/2418.1500%-5.93
11.58
13.51
15.44
17.36
19.29
21.22
23.15
25.08
27.01
09/2318.15+0.05+0.28%-6.08
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
09/2218.1-0.5-2.69%-6.49
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.16
27.1
09/2118.6+0.3+1.64%-4.09
11.64
13.58
15.52
17.45
19.39
21.33
23.27
25.21
27.15
09/1818.3+0.15+0.83%-5.76
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
09/1718.15-1.3-6.68%-6.7
11.67
13.62
15.56
17.51
19.45
21.4
23.35
25.29
27.24
09/1619.45+0.6+3.18%-0.2
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.33
27.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1518.8500%-3.4
11.71
13.66
15.61
17.56
19.51
21.46
23.42
25.37
27.32
09/1418.85+0.6+3.29%-3.56
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
09/1118.25-0.65-3.44%-6.82
11.75
13.71
15.67
17.63
19.59
21.54
23.5
25.46
27.42
09/1018.9+0.35+1.89%-3.69
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
09/0918.55-0.2-1.07%-5.6
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
09/0818.8500%-4.26
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.59
27.56
09/0718.85-0.05-0.26%-4.44
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
09/0418.9+0.4+2.16%-4.36
11.86
13.83
15.81
17.79
19.76
21.74
23.72
25.69
27.67
09/0318.5-0.75-3.9%-6.51
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.7
09/0219.25+0.25+1.32%-2.94
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
09/0119-0.05-0.26%-4.35
11.92
13.9
15.89
17.88
19.86
21.85
23.84
25.82
27.81
08/3119.0500%-4.23
11.94
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
08/2819.05-0.8-4.03%-4.37
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
08/2719.9500%+0.01
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
08/2619.95-0.05-0.25%-0.04
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.94
27.94
08/252000%+0.23
11.97
13.97
15.96
17.96
19.96
21.95
23.95
25.94
27.94
08/242000%+0.23
11.97
13.97
15.96
17.96
19.96
21.95
23.95
25.94
27.94
08/2120+0.55+2.83%+0.27
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2019.4500%-2.49
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.92
08/1919.500%-2.28
11.97
13.97
15.96
17.96
19.95
21.95
23.95
25.94
27.94
08/1819.5+0.05+0.26%-2.31
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
08/1719.45+0.7+3.73%-2.59
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
08/1418.75-0.1-0.53%-6.14
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
08/1318.85+0.3+1.62%-5.73
12
14
16
18
20
21.99
23.99
25.99
27.99
08/1218.55-0.45-2.37%-7.32
12.01
14.01
16.01
18.01
20.01
22.02
24.02
26.02
28.02
08/111900%-5.18
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
08/1019-0.2-1.04%-5.26
12.03
14.04
16.04
18.05
20.06
22.06
24.07
26.07
28.08
08/0719.2+0.05+0.26%-4.4
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
08/0619.15-0.05-0.26%-4.79
12.07
14.08
16.09
18.1
20.11
22.13
24.14
26.15
28.16
08/0519.2-0.4-2.04%-4.69
12.09
14.1
16.12
18.13
20.15
22.16
24.17
26.19
28.2
08/0419.6+0.3+1.55%-2.77
12.1
14.11
16.13
18.14
20.16
22.18
24.19
26.21
28.22
08/0319.3-0.2-1.03%-4.33
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
07/3119.5+0.5+2.63%-3.46
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
07/3019-0.15-0.78%-6.01
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
07/2919.200%-5.1
12.14
14.16
16.19
18.21
20.23
22.25
24.28
26.3
28.32
07/2819.200%-5.21
12.15
14.18
16.2
18.23
20.26
22.28
24.31
26.33
28.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2719.200%-5.24
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
07/2419.200%-5.3
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
07/2319.2-0.4-2.04%-5.36
12.17
14.2
16.23
18.26
20.29
22.32
24.34
26.37
28.4
07/2219.6+0.2+1.03%-3.44
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
07/2119.4-0.1-0.51%-4.45
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
07/2019.5+0.5+2.63%-3.97
12.18
14.21
16.24
18.28
20.31
22.34
24.37
26.4
28.43
07/1719-0.9-4.52%-6.46
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
07/1619.9-0.05-0.25%-2.1
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.43
28.46
07/1519.95+0.25+1.27%-1.82
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
07/1419.7-0.5-2.48%-3.04
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.45
07/1320.2-0.3-1.46%-0.64
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
07/0920.5+0.15+0.74%+0.81
12.2
14.23
16.27
18.3
20.34
22.37
24.4
26.44
28.47
07/0820.35-0.6-2.86%+0.08
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
07/0720.95-0.35-1.64%+3.02
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
07/0621.3+0.8+3.9%+4.78
12.2
14.23
16.26
18.3
20.33
22.36
24.39
26.43
28.46
07/0320.5+0.35+1.74%+0.91
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
07/0220.15+0.15+0.75%-0.81
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
07/0120-0.05-0.25%-1.57
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3020.05-0.3-1.47%-1.37
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.43
28.46
06/2920.35+0.35+1.75%+0.11
12.2
14.23
16.26
18.3
20.33
22.36
24.39
26.43
28.46
06/2620-0.5-2.44%-1.62
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
06/2520.5+0.3+1.49%+0.79
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
06/2420.2-0.45-2.18%-0.66
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
06/2320.900%+2.8
12.2
14.23
16.27
18.3
20.33
22.36
24.4
26.43
28.46
06/2220.9-0.25-1.18%+2.87
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.44
06/1821.15+0.6+2.92%+4.18
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
06/1720.55+0.05+0.24%+1.32
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.39
06/1620.5-0.35-1.68%+1.08
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.37
28.39
06/1520.85-0.2-0.95%+2.81
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.37
28.39
06/1221.05-0.05-0.24%+3.82
12.16
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.38
06/1121.1+0.6+2.93%+4.12
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.34
28.37
06/1020.5-0.6-2.84%+1.17
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
06/0921.100%+4.11
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
06/0821.1+0.4+1.93%+4.13
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
06/0520.7-0.05-0.24%+2.17
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.36
06/0420.7500%+2.4
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0320.75+0.25+1.22%+2.36
12.16
14.19
16.22
18.24
20.27
22.3
24.33
26.35
28.38
06/0220.5+0.7+3.54%+1.16
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
06/0119.8-0.2-1%-2.3
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
05/2920+0.5+2.56%-1.34
12.16
14.19
16.22
18.24
20.27
22.3
24.33
26.35
28.38
05/2819.5-0.45-2.26%-3.8
12.16
14.19
16.22
18.24
20.27
22.3
24.33
26.35
28.38
05/2719.95+0.2+1.01%-1.77
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
05/2619.9500%-1.96
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
05/2519.95+0.15+0.76%-2.11
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.5
28.53
05/2219.8-0.2-1%-2.98
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
05/2120+0.25+1.27%-2.2
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
05/2019.900%-2.84
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.67
05/192000%-2.52
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
05/182000%-2.68
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
05/152000%-2.83
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
05/1420.7500%+0.61
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
05/132100%+1.63
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
05/1221+0.95+4.74%+1.47
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.9
28.97
05/1120.05-0.45-2.2%-3.28
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0820.5-0.3-1.44%-1.36
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
05/0720.8+0.35+1.71%-0.17
12.5
14.58
16.67
18.75
20.84
22.92
25
27.09
29.17
05/0620.45+0.45+2.25%-2.08
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
05/0520-0.6-2.91%-4.49
12.56
14.66
16.75
18.85
20.94
23.03
25.13
27.22
29.31
05/0420.6+1+5.1%-1.93
12.6
14.7
16.8
18.9
21.01
23.11
25.21
27.31
29.41
04/3019.6-0.35-1.75%-6.94
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
04/2919.9500%-5.61
12.68
14.79
16.91
19.02
21.14
23.25
25.36
27.48
29.59
04/2819.9500%-5.94
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
04/2719.95+0.1+0.5%-6.26
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.8
04/2419.85+0.3+1.53%-7.04
12.81
14.95
17.08
19.22
21.35
23.49
25.63
27.76
29.9
04/2319.55-0.35-1.76%-8.78
12.86
15
17.15
19.29
21.43
23.57
25.72
27.86
30
04/2219.900%-7.51
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
04/2119.9+0.4+2.05%-7.85
12.96
15.12
17.28
19.44
21.6
23.75
25.91
28.07
30.23
04/2019.5-0.3-1.52%-10
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
04/1719.8-0.65-3.18%-8.94
13.05
15.22
17.4
19.57
21.74
23.92
26.09
28.27
30.44
04/1620.4500%-6.29
13.09
15.28
17.46
19.64
21.82
24
26.19
28.37
30.55
04/1520.4500%-6.58
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
04/1420.45-0.05-0.24%-6.83
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1320.5+0.05+0.24%-6.87
13.21
15.41
17.61
19.81
22.01
24.21
26.42
28.62
30.82
04/1020.45-0.05-0.24%-7.36
13.24
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.9
04/0920.500%-7.45
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
04/0820.5+0.1+0.49%-7.75
13.33
15.56
17.78
20
22.22
24.44
26.67
28.89
31.11
04/0720.4500%-8.26
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
04/0220.45+0.35+1.74%-8.57
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
04/0120.1-0.35-1.71%-10.5
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
03/3120.45-0.05-0.24%-9.26
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
03/3020.5+0.25+1.23%-9.36
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.66
03/2720.25+0.2+1%-10.8
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
03/2620.05+0.05+0.25%-12
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.62
31.9
03/2520+0.05+0.25%-12.6
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
03/2419.95-0.05-0.25%-13.2
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.18
03/2320-0.5-2.44%-13.3
13.85
16.16
18.46
20.77
23.08
25.39
27.7
30.01
32.31
03/2020.500%-11.6
13.91
16.22
18.54
20.86
23.18
25.5
27.81
30.13
32.45
03/1920.500%-11.9
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
03/1820.5+0.05+0.24%-12.2
14.01
16.35
18.68
21.02
23.35
25.69
28.03
30.36
32.7
03/1720.45-0.55-2.62%-12.8
14.07
16.41
18.75
21.1
23.44
25.79
28.13
30.48
32.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1621+0.25+1.2%-10.8
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
03/1320.7500%-12.1
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.7
33.06
03/1220.8500%-12
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
03/1120.900%-12.1
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.29
03/1020.9-0.3-1.42%-12.4
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.01
33.4
03/0921.2+0.85+4.18%-11.5
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
03/0620.35-0.25-1.21%-15.3
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
03/0520.6+0.5+2.49%-14.7
14.48
16.9
19.31
21.73
24.14
26.55
28.97
31.38
33.79
03/0420.1+0.1+0.5%-17
14.54
16.96
19.38
21.81
24.23
26.65
29.07
31.5
33.92
03/0320-1.8-8.26%-17.8
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.63
34.06
03/0221.8-0.55-2.46%-10.7
14.65
17.1
19.54
21.98
24.42
26.86
29.31
31.75
34.19
02/2622.35+0.5+2.29%-8.71
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.28
02/2521.85+0.2+0.92%-11
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
02/2421.65-0.55-2.48%-12
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
02/2322.2+0.25+1.14%-9.96
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.05
34.52
02/1121.95-0.05-0.23%-11.1
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
02/102200%-11.2
14.86
17.34
19.81
22.29
24.76
27.24
29.72
32.19
34.67
02/092200%-11.4
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0622-0.5-2.22%-11.6
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.84
02/0522.5-0.5-2.17%-9.86
14.98
17.47
19.97
22.47
24.96
27.46
29.95
32.45
34.95
02/042300%-8.11
15.02
17.52
20.02
22.53
25.03
27.53
30.04
32.54
35.04
02/032300%-8.3
15.05
17.56
20.07
22.57
25.08
27.59
30.1
32.61
35.11
02/0223-0.3-1.29%-8.44
15.07
17.58
20.1
22.61
25.12
27.63
30.14
32.66
35.17
01/3023.3-0.3-1.27%-7.47
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.25
01/2923.6-0.1-0.42%-6.52
15.15
17.67
20.2
22.72
25.24
27.77
30.29
32.82
35.34
01/2823.7-0.1-0.42%-6.32
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
01/2723.8-0.15-0.63%-6.14
15.21
17.75
20.28
22.82
25.36
27.89
30.43
32.96
35.5
01/2623.95-0.05-0.21%-5.8
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
01/232400%-5.77
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
01/2224-0.4-1.64%-5.92
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
01/2124.4+0.05+0.21%-4.49
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
01/2024.35+0.1+0.41%-4.89
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
01/1924.25-0.25-1.02%-5.51
15.4
17.96
20.53
23.1
25.66
28.23
30.8
33.36
35.93
01/1624.5-0.1-0.41%-4.69
15.42
17.99
20.56
23.14
25.71
28.28
30.85
33.42
35.99
01/1524.6-0.05-0.2%-4.43
15.44
18.02
20.59
23.17
25.74
28.31
30.89
33.46
36.04
01/1424.65+0.5+2.07%-4.44
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.53
36.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1324.15-0.05-0.21%-6.49
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
01/1224.2-0.3-1.22%-6.4
15.51
18.1
20.68
23.27
25.86
28.44
31.03
33.61
36.2
01/0924.500%-5.4
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
01/0824.5+0.5+2.08%-5.59
15.57
18.16
20.76
23.36
25.95
28.54
31.14
33.74
36.33
01/0724-0.25-1.03%-7.71
15.6
18.2
20.8
23.4
26
28.6
31.2
33.81
36.41
01/0624.2500%-6.97
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
01/0524.25-0.65-2.61%-7.11
15.66
18.27
20.88
23.49
26.1
28.72
31.33
33.94
36.55
01/0224.900%-4.8
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.62
12/3124.9+0.3+1.22%-4.92
15.71
18.33
20.95
23.57
26.19
28.81
31.42
34.04
36.66
12/3024.6-0.4-1.6%-6.19
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
12/2925-0.35-1.38%-4.83
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
12/2625.3500%-3.69
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.22
36.85
12/2425.3500%-3.86
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
12/2325.3500%-4.02
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.34
36.98
12/2225.500%-3.6
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
12/1925.5-0.35-1.35%-3.77
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
12/1825.8500%-2.51
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
12/1725.8500%-2.55
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.49
37.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1625.8500%-2.6
15.92
18.58
21.23
23.89
26.54
29.19
31.85
34.5
37.15
12/1525.85+0.05+0.19%-2.64
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
12/1225.800%-2.87
15.94
18.59
21.25
23.91
26.56
29.22
31.88
34.53
37.19
12/1125.800%-2.95
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
12/1025.800%-3.03
15.96
18.62
21.28
23.94
26.61
29.27
31.93
34.59
37.25
12/0925.8+0.05+0.19%-3.06
15.97
18.63
21.29
23.95
26.61
29.27
31.94
34.6
37.26
12/0825.75-0.1-0.39%-3.27
15.97
18.63
21.3
23.96
26.62
29.28
31.95
34.61
37.27
12/0525.85-0.1-0.39%-2.95
15.98
18.65
21.31
23.97
26.64
29.3
31.96
34.63
37.29
12/0425.95+0.55+2.17%-2.66
16
18.66
21.33
23.99
26.66
29.33
31.99
34.66
37.32
12/0325.4-1.1-4.15%-4.78
16
18.67
21.34
24.01
26.67
29.34
32.01
34.68
37.34
12/0226.5+0.05+0.19%-0.71
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.36
12/0126.4500%-0.94
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
11/2826.45+0.45+1.73%-0.97
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
11/272600%-2.69
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.41
11/2626+0.35+1.36%-2.77
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.76
37.44
11/2525.65+0.15+0.59%-4.17
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
11/2425.5-0.95-3.59%-4.84
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.83
37.51
11/2126.45+1.5+6.01%-1.41
16.1
18.78
21.46
24.15
26.83
29.51
32.19
34.88
37.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2024.95+0.1+0.4%-7.06
16.11
18.79
21.48
24.16
26.85
29.53
32.21
34.9
37.58
11/1924.85-0.15-0.6%-7.58
16.13
18.82
21.51
24.2
26.89
29.58
32.26
34.95
37.64
11/1825-0.65-2.53%-7.17
16.16
18.85
21.54
24.24
26.93
29.62
32.32
35.01
37.7
11/1725.65+0.05+0.2%-4.9
16.18
18.88
21.58
24.27
26.97
29.67
32.37
35.06
37.76
11/1425.6+0.1+0.39%-5.19
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
11/1325.5-1.2-4.49%-5.65
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.13
37.84
11/1226.7+0.05+0.19%-1.32
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.17
37.88
11/1126.65+0.6+2.3%-1.53
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.18
37.89
11/1026.05+0.7+2.76%-3.79
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
11/0725.35-1.3-4.88%-6.45
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
11/0626.65-0.45-1.66%-1.77
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
11/0527.1+0.2+0.74%-0.18
16.29
19
21.72
24.44
27.15
29.87
32.58
35.3
38.01
11/0426.9-0.15-0.55%-0.95
16.29
19.01
21.73
24.44
27.16
29.87
32.59
35.3
38.02
11/0327.05-0.8-2.87%-0.43
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
10/3127.85+1.1+4.11%+2.47
16.31
19.03
21.74
24.46
27.18
29.9
32.62
35.33
38.05
10/3026.75+0.35+1.33%-1.55
16.3
19.02
21.74
24.45
27.17
29.89
32.61
35.32
38.04
10/2926.4+0.2+0.76%-2.89
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
10/2826.2-1.55-5.59%-3.68
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2727.75-0.25-0.89%+1.92
16.34
19.06
21.78
24.5
27.23
29.95
32.67
35.4
38.12
10/2328+1.2+4.48%+2.82
16.34
19.06
21.79
24.51
27.23
29.95
32.68
35.4
38.12
10/2226.8+0.25+0.94%-1.59
16.34
19.06
21.79
24.51
27.23
29.95
32.68
35.4
38.12
10/2126.55-1.4-5.01%-2.57
16.35
19.08
21.8
24.52
27.25
29.98
32.7
35.43
38.15
10/2027.95+1.5+5.67%+2.48
16.36
19.09
21.82
24.55
27.27
30
32.73
35.45
38.18
10/1726.45+0.55+2.12%-3.02
16.36
19.09
21.82
24.55
27.27
30
32.73
35.45
38.18
10/1625.9-0.85-3.18%-5.11
16.38
19.11
21.83
24.56
27.29
30.02
32.75
35.48
38.21
10/1526.75-0.9-3.25%-2.1
16.39
19.13
21.86
24.59
27.32
30.05
32.79
35.52
38.25