≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4195 基米-創 / 乖離率河流圖(日)

4195 基米-創

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.715.6+0.1+0.64%5.77%15.516.415.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
114181.5萬801.43張/筆15.911.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
92146.6萬101908張/筆15.99-1 (-6.02%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.64%)

財報評分: 最新34分 / 平均44分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 基米-創發言人及代理發言人異動 (公告訊息 09/23 13:58)

• 基米-創營運長人事異動 (公告訊息 09/23 13:39)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 基米-創受邀參加華南永昌證券舉辦之投資論壇 (公告訊息 08/14 14:44)

• 董事會通過2026年第二季財務報告 (公告訊息 08/07 15:50)

• 第二屆永續發展委員會委員 (公告訊息 08/07 15:35)

• 第六屆薪資報酬委員會委員 (公告訊息 08/07 15:22)

• 基米-創2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 09:34)

• 〈亞洲生技大展〉基米攜子公司組「生技艦隊」 展示一站式解決方案 (Anue鉅亨 07/14 10:44)

• 基米旗下萊斯特完成種子輪募資 順利引進宇斻管顧與國發基金注資 (Anue鉅亨 07/02 10:52)

• 基米-創薪資報酬委員會任期屆滿 (公告訊息 06/26 15:03)

• 第三屆「審計委員會」 (公告訊息 06/26 14:53)

• 基米-創董事會選任董事長 (公告訊息 06/26 14:27)

• 基米-創股東會決議解除新任董事 (含獨立董事)競業禁止之限制 (公告訊息 06/26 14:16)

• 基米-創2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/26 14:03)

• 基米-創2026年股東常會重要決議事項 (公告訊息 06/26 13:42)

4195 基米-創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1615.7+0.1+0.64%+5.95
8.891
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.75
10/1515.6-1-6.02%+5.14
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
10/1416.6-0.1-0.6%+11.8
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
10/1316.7+0.75+4.7%+12.5
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
10/1215.95-0.35-2.15%+7.4
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
10/0816.3+0.45+2.84%+9.64
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
10/0715.85-0.55-3.35%+6.54
8.926
10.41
11.9
13.39
14.88
16.37
17.85
19.34
20.83
10/0616.4+0.85+5.47%+10.1
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
10/0515.55-0.35-2.2%+4.2
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
10/0215.9+0.2+1.27%+6.3
8.974
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
10/0115.7-0.4-2.48%+4.67
9
10.5
12
13.5
15
16.5
18
19.5
21
09/3016.1+0.3+1.9%+7.13
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
09/2915.8+1.4+9.72%+5.06
9.024
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.05
09/2414.4+1.3+9.92%-4.37
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
09/2313.1+0.2+1.55%-13.1
9.045
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
09/2212.9-0.1-0.77%-14.7
9.07
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
09/2113-0.15-1.14%-14.2
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
09/1813.1500%-13.5
9.117
10.64
12.16
13.68
15.2
16.71
18.23
19.75
21.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1713.15-0.15-1.13%-13.7
9.139
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
09/1613.300%-12.9
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
09/1513.3-0.15-1.12%-13.1
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
09/1413.45-0.15-1.1%-12.3
9.204
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.47
09/1113.6-0.6-4.23%-11.6
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
09/1014.2+0.25+1.79%-7.86
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.58
09/0913.95+0.15+1.09%-9.63
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
09/0813.8+0.05+0.36%-10.8
9.279
10.83
12.37
13.92
15.47
17.01
18.56
20.1
21.65
09/0713.7500%-11.3
9.304
10.85
12.41
13.96
15.51
17.06
18.61
20.16
21.71
09/0413.75-0.2-1.43%-11.6
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.76
09/0313.95-0.1-0.71%-10.5
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
09/0214.05-0.2-1.4%-10.1
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
09/0114.25-0.1-0.7%-9.04
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
08/3114.35-0.1-0.69%-8.66
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
08/2814.45-0.25-1.7%-8.28
9.453
11.03
12.6
14.18
15.75
17.33
18.91
20.48
22.06
08/2714.7+0.3+2.08%-6.9
9.474
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.1
08/2614.4+0.2+1.41%-9
9.495
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
08/2514.2-0.05-0.35%-10.5
9.519
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2414.2500%-10.4
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
08/2114.2500%-10.6
9.567
11.16
12.76
14.35
15.94
17.54
19.13
20.73
22.32
08/2014.25+0.05+0.35%-10.9
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
08/1914.2-0.15-1.05%-11.5
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.85
22.46
08/1814.35-0.15-1.03%-10.9
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
08/1714.5-0.2-1.36%-10.4
9.707
11.32
12.94
14.56
16.18
17.8
19.41
21.03
22.65
08/1414.7-0.3-2%-9.53
9.749
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
08/1315-0.2-1.32%-8.07
9.79
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.84
08/1215.2+0.2+1.33%-7.19
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
08/111500%-8.8
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
08/1015-0.35-2.28%-9.13
9.904
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
08/0715.35+0.05+0.33%-7.46
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
08/0615.3+0.15+0.99%-8.21
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
08/0515.15+0.15+1%-9.65
10.06
11.74
13.41
15.09
16.77
18.45
20.12
21.8
23.48
08/041500%-11.2
10.13
11.82
13.51
15.2
16.89
18.58
20.26
21.95
23.64
08/0315-0.3-1.96%
07/3115.3+0.2+1.32%
07/3015.1-0.55-3.51%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2915.65-0.25-1.57%
07/2815.9-0.4-2.45%
07/2716.3+0.15+0.93%
07/2416.15-0.05-0.31%
07/2316.2-0.5-2.99%
07/2216.7-0.1-0.6%
07/2116.8+0.35+2.13%
07/2016.45+0.05+0.3%
07/1716.4-0.5-2.96%
07/1616.900%
07/1516.9-0.05-0.29%
07/1416.95-0.2-1.17%
07/1317.15-0.7-3.92%
07/0917.85+0.25+1.42%
07/0817.6-0.85-4.61%
07/0718.45+1+5.73%
07/0617.45+0.75+4.49%
07/0316.7-0.2-1.18%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0216.9+1.5+9.74%
07/0115.4-0.25-1.6%
06/3015.65+0.25+1.62%
06/2915.4+0.2+1.32%
06/2615.2-0.1-0.65%
06/2515.3-0.15-0.97%
06/2415.45+0.15+0.98%
06/2315.3-0.2-1.29%
06/2215.5-0.2-1.27%
06/1815.7+0.05+0.32%
06/1715.65-0.05-0.32%
06/1615.700%
06/1515.7-0.6-3.68%
06/1216.3+0.2+1.24%
06/1116.1-0.15-0.92%
06/1016.2500%
06/0916.25-0.25-1.52%
06/0816.5-0.35-2.08%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0516.85-0.15-0.88%
06/0417+0.45+2.72%
06/0316.55-0.3-1.78%
06/0216.85+0.1+0.6%
06/0116.75+0.2+1.21%
05/2916.55-0.15-0.9%
05/2816.7-0.15-0.89%
05/2716.85-0.65-3.71%
05/2617.5-0.4-2.23%
05/2517.9-0.95-5.04%
05/2218.85+0.15+0.8%
05/2118.7-0.1-0.53%
05/2018.8+0.2+1.08%
05/1918.6-0.8-4.12%
05/1819.4+0.75+4.02%
05/1518.65-1.15-5.81%
05/1419.8-0.45-2.22%
05/1320.25-1-4.71%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1221.25-1.05-4.71%
05/1122.3+0.25+1.13%