≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4166 友霖 / 乖離率河流圖(日)

4166 友霖

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.2524.2+0.05+0.21%1.24%24.124.3524.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2970.59萬36809股/筆24.252.2224.740.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
82198.1萬461.78張/筆24.16+0.3 (+1.26%)

連續漲跌: 連2漲  ( +0.35元 / +1.46%)

財報評分: 最新68分 / 平均45分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 友霖董事會決議通過2026年第2季合併財務報告 (公告訊息 08/11 14:58)

• 友霖2026年第2季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 15:26)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 友霖內部稽核主管異動 (公告訊息 07/02 14:19)

4166 友霖 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1224.25+0.05+0.21%-1.56
14.78
17.24
19.71
22.17
24.64
27.1
29.56
32.03
34.49
10/0824.2+0.3+1.26%-1.93
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.54
10/0723.9-0.2-0.83%-3.26
14.82
17.29
19.76
22.24
24.71
27.18
29.65
32.12
34.59
10/0624.1-0.2-0.82%-2.65
14.85
17.33
19.81
22.28
24.76
27.23
29.71
32.18
34.66
10/0524.3-0.1-0.41%-2.05
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
10/0224.4-0.35-1.41%-1.84
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.31
34.8
10/0124.75+0.65+2.7%-0.62
14.94
17.43
19.92
22.41
24.9
27.39
29.89
32.38
34.87
09/3024.1+0.25+1.05%-3.3
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
09/2923.85-0.15-0.62%-4.39
14.97
17.46
19.96
22.45
24.95
27.44
29.93
32.43
34.92
09/2424-0.2-0.83%-3.88
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
09/2324.2-0.05-0.21%-3.16
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
09/2224.25-0.05-0.21%-3.08
15.01
17.52
20.02
22.52
25.02
27.52
30.03
32.53
35.03
09/2124.3-0.2-0.82%-2.95
15.02
17.53
20.03
22.53
25.04
27.54
30.05
32.55
35.05
09/1824.5+0.05+0.2%-2.19
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
09/1724.45+0.65+2.73%-2.47
15.04
17.55
20.05
22.56
25.07
27.58
30.08
32.59
35.1
09/1623.800%-5.09
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
09/1523.8+0.1+0.42%-5.15
15.06
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
09/1423.7-0.25-1.04%-5.58
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1123.95+0.1+0.42%-4.67
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
09/1023.85-0.05-0.21%-5.13
15.08
17.6
20.11
22.63
25.14
27.65
30.17
32.68
35.19
09/0923.9-1.25-4.97%-5.01
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
09/0825.15+0.1+0.4%-0.17
15.12
17.64
20.15
22.67
25.19
27.71
30.23
32.75
35.27
09/0725.05-0.15-0.6%-0.61
15.12
17.64
20.16
22.68
25.2
27.72
30.25
32.77
35.29
09/0425.2+0.45+1.82%-0.12
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
09/0324.75-0.05-0.2%-1.93
15.14
17.67
20.19
22.71
25.24
27.76
30.28
32.81
35.33
09/0224.8+0.1+0.4%-1.64
15.13
17.65
20.17
22.69
25.21
27.73
30.26
32.78
35.3
09/0124.7-0.05-0.2%-1.94
15.11
17.63
20.15
22.67
25.19
27.71
30.22
32.74
35.26
08/3124.75+0.05+0.2%-1.67
15.1
17.62
20.14
22.65
25.17
27.69
30.2
32.72
35.24
08/2824.700%-1.81
15.09
17.61
20.12
22.64
25.16
27.67
30.19
32.7
35.22
08/2724.7+0.2+0.82%-1.73
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
08/2624.5+0.1+0.41%-2.44
15.07
17.58
20.09
22.6
25.11
27.62
30.14
32.65
35.16
08/2524.4+0.35+1.46%-2.77
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.62
35.13
08/2424.0500%-4.17
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.62
35.13
08/2124.0500%-4.12
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
08/2024.05+0.05+0.21%-4.09
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
08/1924+0.1+0.42%-4.27
15.04
17.55
20.06
22.56
25.07
27.58
30.08
32.59
35.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1823.9-0.15-0.62%-4.65
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.58
35.09
08/1724.05+0.1+0.42%-4.08
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.59
35.1
08/1423.95-0.55-2.24%-4.5
15.05
17.55
20.06
22.57
25.08
27.59
30.09
32.6
35.11
08/1324.5+0.1+0.41%-2.38
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
08/1224.4-0.1-0.41%-2.81
15.06
17.57
20.08
22.6
25.11
27.62
30.13
32.64
35.15
08/1124.500%-2.49
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.66
35.18
08/1024.5-0.45-1.8%-2.57
15.09
17.6
20.12
22.63
25.15
27.66
30.17
32.69
35.2
08/0724.9500%-0.89
15.1
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.24
08/0624.95-0.1-0.4%-1.01
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.77
35.29
08/0525.0500%-0.69
15.14
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.32
08/0425.0500%-0.8
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
08/0325.05+0.3+1.21%-0.87
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
07/3124.75-0.85-3.32%-2.14
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
07/3025.6+1+4.07%+1.15
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
07/2924.6-0.35-1.4%-2.85
15.19
17.73
20.26
22.79
25.32
27.85
30.39
32.92
35.45
07/2824.95-0.6-2.35%-1.56
15.21
17.74
20.28
22.81
25.35
27.88
30.41
32.95
35.48
07/2725.55+0.55+2.2%+0.75
15.22
17.75
20.29
22.82
25.36
27.9
30.43
32.97
35.5
07/2425-0.15-0.6%-1.48
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2325.15-1.05-4.01%-0.97
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
07/2226.2-0.2-0.76%+3.1
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.04
35.58
07/2126.4-0.25-0.94%+3.9
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
07/2026.65-0.2-0.74%+4.95
15.24
17.78
20.32
22.85
25.39
27.93
30.47
33.01
35.55
07/1726.85+0.7+2.68%+5.75
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
07/1626.15-0.5-1.88%+2.97
15.24
17.78
20.32
22.86
25.39
27.93
30.47
33.01
35.55
07/1526.65+0.6+2.3%+5
15.23
17.77
20.31
22.84
25.38
27.92
30.46
33
35.53
07/1426.05-0.9-3.34%+2.69
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
07/1326.95-0.3-1.1%+6.3
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
07/0927.25+0.05+0.18%+7.59
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.93
35.46
07/0827.200%+7.49
15.18
17.71
20.24
22.78
25.31
27.84
30.37
32.9
35.43
07/0727.2+1.3+5.02%+7.62
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.86
35.38
07/0625.9+0.5+1.97%+2.6
15.15
17.67
20.2
22.72
25.24
27.77
30.29
32.82
35.34
07/0325.4+0.1+0.4%+0.64
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
07/0225.300%+0.24
15.14
17.67
20.19
22.72
25.24
27.76
30.29
32.81
35.34
07/0125.3-0.75-2.88%+0.22
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.82
35.34
06/3026.05+0.8+3.17%+3.16
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
06/2925.25+0.3+1.2%-0.01
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2624.95-0.7-2.73%-1.2
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
06/2525.65+0.75+3.01%+1.52
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
06/2424.9+0.1+0.4%-1.49
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
06/2324.8+0.45+1.85%-1.97
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
06/2224.35-0.65-2.6%-3.88
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
06/1825+0.1+0.4%-1.33
15.2
17.74
20.27
22.8
25.34
27.87
30.4
32.94
35.47
06/1724.9-0.3-1.19%-1.64
15.19
17.72
20.25
22.78
25.31
27.85
30.38
32.91
35.44
06/1625.2-0.6-2.33%-0.4
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
06/1525.800%+2.03
15.17
17.7
20.23
22.76
25.29
27.82
30.34
32.87
35.4
06/1225.8-0.8-3.01%+2.12
15.16
17.68
20.21
22.74
25.26
27.79
30.32
32.84
35.37
06/1126.6+1+3.91%+5.32
15.15
17.68
20.21
22.73
25.26
27.78
30.31
32.83
35.36
06/1025.6+2.3+9.87%+1.42
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.82
35.34
06/0923.300%-7.66
15.14
17.66
20.19
22.71
25.23
27.75
30.28
32.8
35.32
06/0823.3-0.35-1.48%-7.76
15.16
17.68
20.21
22.73
25.26
27.79
30.31
32.84
35.37
06/0523.65-0.2-0.84%-6.39
15.16
17.69
20.21
22.74
25.26
27.79
30.32
32.84
35.37
06/0423.85+0.4+1.71%-5.58
15.16
17.68
20.21
22.73
25.26
27.79
30.31
32.84
35.36
06/0323.45+0.05+0.21%-7.13
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
06/0223.4-0.1-0.43%-7.4
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0123.5-0.9-3.69%-7.07
15.17
17.7
20.23
22.76
25.29
27.82
30.34
32.87
35.4
05/2924.4+1.1+4.72%-3.55
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
05/2823.3-0.25-1.06%-7.92
15.18
17.71
20.24
22.77
25.3
27.84
30.37
32.9
35.43
05/2723.55-0.2-0.84%-7.06
15.2
17.74
20.27
22.81
25.34
27.87
30.41
32.94
35.47
05/2623.75+0.05+0.21%-6.43
15.23
17.77
20.31
22.84
25.38
27.92
30.46
33
35.53
05/2523.7-0.65-2.67%-6.77
15.25
17.8
20.34
22.88
25.42
27.96
30.51
33.05
35.59
05/2224.35-0.05-0.2%-4.38
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
05/2124.4-0.7-2.79%-4.32
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
05/2025.1+0.1+0.4%-1.73
15.32
17.88
20.43
22.99
25.54
28.09
30.65
33.2
35.76
05/1925-0.6-2.34%-2.21
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
05/1825.6-0.1-0.39%+0.02
15.36
17.92
20.48
23.03
25.59
28.15
30.71
33.27
35.83
05/1525.7-0.55-2.1%+0.35
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.86
05/1426.25-0.45-1.69%+2.45
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
05/1326.7+0.5+1.91%+4.16
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
05/1226.2-0.5-1.87%+2.2
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
05/1126.7+0.65+2.5%+4.11
15.39
17.95
20.52
23.08
25.65
28.21
30.77
33.34
35.9
05/0826.05-0.25-0.95%+1.59
15.39
17.95
20.51
23.08
25.64
28.21
30.77
33.34
35.9
05/0726.3+0.4+1.54%+2.5
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.36
35.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0625.9-0.45-1.71%+0.88
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
05/0526.35+0.35+1.35%+2.56
15.42
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
05/0426+0.2+0.78%+1.13
15.42
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
04/3025.8-0.7-2.64%+0.23
15.44
18.02
20.59
23.17
25.74
28.31
30.89
33.46
36.04
04/2926.5+0.15+0.57%+2.88
15.45
18.03
20.61
23.18
25.76
28.33
30.91
33.48
36.06
04/2826.35+0.35+1.35%+2.29
15.46
18.03
20.61
23.18
25.76
28.34
30.91
33.49
36.07
04/2726-0.05-0.19%+0.89
15.46
18.04
20.62
23.19
25.77
28.35
30.93
33.5
36.08
04/2426.05+0.55+2.16%+1.01
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.1
04/2325.5-0.95-3.59%-1.2
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
04/2226.45-0.65-2.4%+2.36
15.5
18.09
20.67
23.26
25.84
28.42
31.01
33.59
36.18
04/2127.1+1.75+6.9%+4.8
15.52
18.1
20.69
23.27
25.86
28.45
31.03
33.62
36.2
04/2025.35-0.45-1.74%-1.97
15.52
18.1
20.69
23.27
25.86
28.45
31.03
33.62
36.2
04/1725.8+0.7+2.79%-0.36
15.54
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
04/1625.1-0.4-1.57%-3.17
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.7
36.29
04/1525.5-0.45-1.73%-1.81
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
04/1425.95+0.65+2.57%-0.22
15.6
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
04/1325.3-0.1-0.39%-2.79
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.83
36.44
04/1025.4-0.15-0.59%-2.58
15.64
18.25
20.86
23.46
26.07
28.68
31.29
33.89
36.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0925.55+0.05+0.2%-2.08
15.66
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
04/0825.500%-2.31
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
04/0725.5-0.3-1.16%-2.27
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
04/0225.8-0.3-1.15%-1.09
15.65
18.26
20.87
23.47
26.08
28.69
31.3
33.91
36.52
04/0126.1+0.8+3.16%+0.11
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
03/3125.3-0.4-1.56%-2.89
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.48
03/3025.7-0.55-2.1%-1.35
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
03/2726.2500%+0.76
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
03/2626.25-0.7-2.6%+0.82
15.62
18.23
20.83
23.43
26.04
28.64
31.24
33.85
36.45
03/2526.95+2.45+10%+3.6
15.61
18.21
20.81
23.41
26.01
28.62
31.22
33.82
36.42
03/2424.5+0.8+3.38%-5.71
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.38
03/2323.7-0.4-1.66%-8.82
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
03/2024.1-0.2-0.82%-7.35
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.42
03/1924.3-0.15-0.61%-6.6
15.61
18.21
20.81
23.42
26.02
28.62
31.22
33.82
36.43
03/1824.45-0.95-3.74%-6.05
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
03/1725.4-0.3-1.17%-2.44
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.85
36.45
03/1625.7+0.75+3.01%-1.25
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
03/1324.95-0.1-0.4%-4.04
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1225.05+1.5+6.37%-3.64
15.6
18.2
20.8
23.4
26
28.6
31.19
33.79
36.39
03/1123.55+0.25+1.07%-9.36
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.38
03/1023.300%-10.4
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
03/0923.3-1.4-5.67%-10.4
15.6
18.2
20.81
23.41
26.01
28.61
31.21
33.81
36.41
03/0624.7+0.35+1.44%-5.07
15.61
18.21
20.81
23.42
26.02
28.62
31.22
33.82
36.43
03/0524.35+0.15+0.62%-6.41
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
03/0424.2-0.6-2.42%-6.99
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.83
36.43
03/0324.8-0.55-2.17%-4.7
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
03/0225.35-0.75-2.87%-2.56
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
02/2626.1-0.05-0.19%+0.42
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
02/2526.15-0.25-0.95%+0.79
15.57
18.16
20.76
23.35
25.94
28.54
31.13
33.73
36.32
02/2426.4-0.1-0.38%+1.9
15.54
18.13
20.73
23.32
25.91
28.5
31.09
33.68
36.27
02/2326.5-0.2-0.75%+2.46
15.52
18.1
20.69
23.28
25.86
28.45
31.04
33.62
36.21
02/1126.7+0.1+0.38%+3.43
15.49
18.07
20.65
23.23
25.81
28.4
30.98
33.56
36.14
02/1026.6-0.1-0.37%+3.22
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
02/0926.7+0.1+0.38%+3.75
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.46
36.03
02/0626.6+0.15+0.57%+3.5
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
02/0526.45-0.35-1.31%+3.03
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0426.8-0.1-0.37%+4.49
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
02/0326.9+0.1+0.37%+5.01
15.37
17.93
20.49
23.06
25.62
28.18
30.74
33.3
35.86
02/0226.8+0.3+1.13%+4.78
15.35
17.9
20.46
23.02
25.58
28.14
30.69
33.25
35.81
01/3026.5-0.5-1.85%+3.74
15.33
17.88
20.44
22.99
25.54
28.1
30.65
33.21
35.76
01/2927-0.2-0.74%+5.81
15.31
17.86
20.41
22.97
25.52
28.07
30.62
33.17
35.73
01/2827.2+0.15+0.55%+6.75
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.12
35.67
01/2727.05-0.25-0.92%+6.29
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
01/2627.3-0.65-2.33%+7.37
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.05
35.6
01/2327.95+1.15+4.29%+10
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
01/2226.8+0.1+0.37%+5.65
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
01/2126.7-0.3-1.11%+5.25
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
01/2027-0.05-0.18%+6.44
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
01/1927.05-0.25-0.92%+6.63
15.22
17.76
20.29
22.83
25.37
27.91
30.44
32.98
35.52
01/1627.300%+7.61
15.22
17.76
20.3
22.83
25.37
27.91
30.44
32.98
35.52
01/1527.3-0.3-1.09%+7.63
15.22
17.76
20.29
22.83
25.36
27.9
30.44
32.97
35.51
01/1427.6+0.5+1.85%+8.83
15.22
17.75
20.29
22.82
25.36
27.9
30.43
32.97
35.5
01/1327.1-0.25-0.91%+6.89
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
01/1227.35-0.15-0.55%+7.87
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0927.5-0.6-2.14%+8.46
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.5
01/0828.1+0.35+1.26%+10.9
15.2
17.73
20.26
22.8
25.33
27.86
30.39
32.93
35.46
01/0727.75+0.7+2.59%+9.77
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.87
35.39
01/0627.05-0.95-3.39%+7.15
15.15
17.67
20.2
22.72
25.24
27.77
30.29
32.82
35.34
01/0528+1.35+5.07%+11
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
01/0226.65+0.5+1.91%+5.79
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
12/3126.15+1.3+5.23%+3.83
15.11
17.63
20.15
22.67
25.19
27.7
30.22
32.74
35.26
12/3024.85-0.15-0.6%-1.34
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.74
35.26
12/2925-0.05-0.2%-0.84
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.78
35.3
12/2625.05-0.05-0.2%-0.68
15.13
17.66
20.18
22.7
25.22
27.74
30.27
32.79
35.31
12/2425.1-0.1-0.4%-0.51
15.14
17.66
20.18
22.71
25.23
27.75
30.27
32.8
35.32
12/2325.2-0.4-1.56%-0.14
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
12/2225.6+0.15+0.59%+1.44
15.14
17.67
20.19
22.71
25.24
27.76
30.28
32.81
35.33
12/1925.45+0.6+2.41%+0.85
15.14
17.67
20.19
22.71
25.24
27.76
30.28
32.81
35.33
12/1824.85-0.25-1%-1.55
15.14
17.67
20.19
22.72
25.24
27.76
30.29
32.81
35.34
12/1725.1+0.1+0.4%-0.63
15.16
17.68
20.21
22.73
25.26
27.79
30.31
32.84
35.36
12/1625+0.15+0.6%-1.08
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.86
35.38
12/1524.85+0.3+1.22%-1.76
15.18
17.71
20.24
22.76
25.29
27.82
30.35
32.88
35.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1224.55-0.1-0.41%-3.03
15.19
17.72
20.25
22.79
25.32
27.85
30.38
32.91
35.44
12/1124.65-0.45-1.79%-2.8
15.22
17.75
20.29
22.82
25.36
27.9
30.43
32.97
35.5
12/1025.1+0.3+1.21%-1.17
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
12/0924.8+0.6+2.48%-2.38
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.03
35.57
12/0824.2-0.5-2.02%-4.82
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.05
35.6
12/0524.7+0.4+1.65%-3.04
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.12
35.66
12/0424.3-0.05-0.21%-4.83
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
12/0324.35+0.45+1.88%-4.72
15.33
17.89
20.44
23
25.56
28.11
30.67
33.22
35.78
12/0223.9-0.1-0.42%-6.42
15.32
17.88
20.43
22.99
25.54
28.09
30.65
33.2
35.76
12/0124-0.6-2.44%-5.99
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
11/2824.6+0.05+0.2%-3.54
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
11/2724.55+0.1+0.41%-3.64
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
11/2624.45+0.15+0.62%-4
15.28
17.83
20.37
22.92
25.47
28.02
30.56
33.11
35.66
11/2524.3+0.45+1.89%-4.6
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.11
35.66
11/2423.85+0.55+2.36%-6.44
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
11/2123.3-0.6-2.51%-8.71
15.31
17.87
20.42
22.97
25.52
28.07
30.63
33.18
35.73
11/2023.9+0.1+0.42%-6.47
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.78
11/1923.8+0.2+0.85%-7.01
15.36
17.92
20.47
23.03
25.59
28.15
30.71
33.27
35.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1823.6-0.4-1.67%-8.04
15.4
17.96
20.53
23.1
25.66
28.23
30.8
33.36
35.93
11/1724-0.5-2.04%
11/1424.5-0.1-0.41%
11/1324.6-0.4-1.6%
11/122500%
11/1125+0.1+0.4%
11/1024.9+0.35+1.43%
11/0724.55-0.25-1.01%
11/0624.8-0.1-0.4%
11/0524.9+0.2+0.81%
11/0424.7-0.65-2.56%
11/0325.35-0.3-1.17%
10/3125.65-0.1-0.39%
10/3025.75-0.25-0.96%
10/2926-0.8-2.99%
10/2826.8+0.15+0.56%
10/2726.65-0.45-1.66%
10/2327.1-0.05-0.18%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2227.15+0.15+0.56%
10/212700%
10/2027-0.15-0.55%
10/1727.15-0.05-0.18%
10/1627.2-0.15-0.55%
10/1527.35+1.35+5.19%
10/1426+0.8+3.17%
10/1325.2-0.4-1.56%