≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4167 松瑞藥 / 乖離率河流圖(日)

4167 松瑞藥

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.7522.15-0.4-1.81%3.84%21.8522.4521.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7696,077萬1,3921.99張/筆21.951.546.990.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,1319,174萬2,0532.01張/筆22.21-0.25 (-1.12%)

連續漲跌: 連2跌  ( -0.65元 / -2.9%)

財報評分: 最新74分 / 平均51分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 松瑞藥2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:28)

• 松瑞藥董事會重要決議事項 (公告訊息 08/06 16:27)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:28)

• 松瑞藥訂定除權息基準日及相關事宜 (公告訊息 07/13 16:36)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 松瑞藥厄它培南原料藥新增產線取得台灣衛生福利部審查通過，認定符合藥物優良製造準則之西藥藥品優良製造規範（GMP） (公告訊息 06/26 18:18)

4167 松瑞藥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1521.75-0.4-1.81%+11.3
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
10/1422.15-0.25-1.12%+13.5
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
10/1322.4+0.75+3.46%+14.9
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
10/1221.65-0.35-1.59%+11.1
11.69
13.63
15.58
17.53
19.48
21.43
23.37
25.32
27.27
10/0822+1.55+7.58%+13
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.31
27.26
10/0720.45+1+5.14%+5.15
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
10/0619.4500%-0.01
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
10/0519.45-0.1-0.51%-0.14
11.69
13.63
15.58
17.53
19.48
21.43
23.37
25.32
27.27
10/0219.55-0.05-0.26%+0.25
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
10/0119.6-0.25-1.26%+0.36
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
09/3019.85+0.3+1.53%+1.5
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.42
27.38
09/2919.55+0.15+0.77%-0.13
11.74
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.4
09/2419.4-0.3-1.52%-0.94
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
09/2319.7-0.05-0.25%+0.51
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
09/2219.75+0.1+0.51%+0.7
11.77
13.73
15.69
17.65
19.61
21.57
23.54
25.5
27.46
09/2119.6500%+0.15
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.51
27.47
09/1819.65+0.15+0.77%+0.21
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
09/1719.5+0.4+2.09%-0.52
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1619.1+0.05+0.26%-2.55
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
09/1519.05+0.2+1.06%-2.8
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
09/1418.85-0.1-0.53%-3.88
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
09/1118.95-0.15-0.79%-3.46
11.78
13.74
15.7
17.67
19.63
21.59
23.55
25.52
27.48
09/1019.100%-2.77
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.54
27.5
09/0919.1+0.2+1.06%-2.83
11.79
13.76
15.72
17.69
19.66
21.62
23.59
25.55
27.52
09/0818.900%-3.91
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
09/0718.9-0.25-1.31%-3.99
11.81
13.78
15.75
17.72
19.69
21.65
23.62
25.59
27.56
09/0419.15+0.15+0.79%-2.78
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
09/0319-0.35-1.81%-3.61
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.63
27.6
09/0219.35-0.15-0.77%-1.95
11.84
13.82
15.79
17.76
19.74
21.71
23.68
25.66
27.63
09/0119.5-0.25-1.27%-1.28
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
08/3119.75-0.25-1.25%-0.11
11.86
13.84
15.82
17.79
19.77
21.75
23.73
25.7
27.68
08/2820-0.15-0.74%+1.09
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
08/2720.15-0.1-0.49%+1.83
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
08/2620.2500%+2.33
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.7
08/2520.25-0.15-0.74%+2.35
11.87
13.85
15.83
17.81
19.79
21.76
23.74
25.72
27.7
08/2420.4-0.55-2.63%+3.15
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2120.95+0.25+1.21%+6.04
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
08/2020.7+0.85+4.28%+4.95
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
08/1919.85+0.5+2.58%+0.8
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
08/1819.35-0.05-0.26%-1.68
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.59
27.55
08/1719.4+0.25+1.31%-1.41
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
08/1419.15+0.8+4.36%-2.67
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
08/1318.35-0.1-0.54%-6.72
11.8
13.77
15.74
17.7
19.67
21.64
23.61
25.57
27.54
08/1218.4500%-6.24
11.81
13.77
15.74
17.71
19.68
21.65
23.61
25.58
27.55
08/1118.45-0.25-1.34%-6.27
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
08/1018.7-1.05-5.32%-5.04
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
08/0719.75+1.05+5.61%+0.26
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
08/0618.7+0.5+2.75%-5.03
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
08/0518.2+0.25+1.39%-7.6
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
08/0417.95+0.4+2.28%-8.93
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
08/0317.55+0.65+3.85%-11
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
07/3116.9+0.2+1.2%-14.4
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.67
27.64
07/3016.7-0.3-1.76%-15.5
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
07/2917-0.7-3.95%-14.2
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2817.7-0.65-3.54%-10.8
11.9
13.89
15.87
17.86
19.84
21.82
23.81
25.79
27.78
07/2720.4-0.2-0.97%+2.71
11.92
13.9
15.89
17.87
19.86
21.85
23.83
25.82
27.81
07/2420.600%+3.84
11.9
13.89
15.87
17.86
19.84
21.82
23.81
25.79
27.77
07/2320.6-0.15-0.72%+3.97
11.89
13.87
15.85
17.83
19.81
21.8
23.78
25.76
27.74
07/2220.75-0.15-0.72%+4.84
11.88
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
07/2120.9+0.4+1.95%+5.72
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
07/2020.5-0.15-0.73%+3.84
11.84
13.82
15.79
17.77
19.74
21.72
23.69
25.66
27.64
07/1720.65-0.9-4.18%+4.69
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
07/1621.55+0.25+1.17%+9.34
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
07/1521.3+0.7+3.4%+8.25
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
07/1420.6-0.05-0.24%+4.82
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
07/1320.65-0.3-1.43%+5.14
11.78
13.75
15.71
17.68
19.64
21.6
23.57
25.53
27.5
07/0920.95+0.05+0.24%+6.72
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
07/0820.9-0.35-1.65%+6.57
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.46
07/0721.25+0.05+0.24%+8.45
11.76
13.72
15.68
17.64
19.59
21.55
23.51
25.47
27.43
07/0621.2+0.25+1.19%+8.26
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.41
07/0320.95+0.8+3.97%+7.06
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
07/0220.15-0.15-0.74%+2.99
11.74
13.7
15.65
17.61
19.56
21.52
23.48
25.43
27.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0120.3-0.15-0.73%+3.71
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
06/3020.45+0.25+1.24%+4.4
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.46
27.42
06/2920.2+1.25+6.6%+3.04
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
06/2618.95-0.3-1.56%-3.39
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
06/2519.25-0.1-0.52%-2.06
11.79
13.76
15.72
17.69
19.65
21.62
23.59
25.55
27.52
06/2419.35+0.25+1.31%-1.77
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
06/2319.1-0.6-3.05%-3.15
11.83
13.81
15.78
17.75
19.72
21.69
23.67
25.64
27.61
06/2219.7-0.25-1.25%-0.25
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
06/1819.95+0.1+0.5%+0.91
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
06/1719.8500%+0.33
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
06/1619.85-0.1-0.5%+0.27
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
06/1519.95+0.1+0.5%+0.67
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
06/1219.85+0.2+1.02%+0.03
11.91
13.89
15.88
17.86
19.84
21.83
23.81
25.8
27.78
06/1119.65-0.3-1.5%-1.13
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
06/1019.95-0.5-2.44%+0.27
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
06/0920.45+0.1+0.49%+2.73
11.94
13.93
15.92
17.92
19.91
21.9
23.89
25.88
27.87
06/0820.35-0.3-1.45%+2.24
11.94
13.93
15.92
17.91
19.9
21.9
23.89
25.88
27.87
06/0520.65+0.1+0.49%+3.7
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.89
27.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0420.55+0.4+1.99%+3.21
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.88
06/0320.15-0.1-0.49%+1.22
11.94
13.93
15.93
17.92
19.91
21.9
23.89
25.88
27.87
06/0220.25+0.2+1%+1.72
11.94
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
06/0120.05+0.35+1.78%+0.86
11.93
13.91
15.9
17.89
19.88
21.87
23.85
25.84
27.83
05/2919.7+0.5+2.6%-0.72
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
05/2819.2+0.25+1.32%-3.18
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
05/2718.95+0.1+0.53%-4.43
11.9
13.88
15.86
17.85
19.83
21.81
23.79
25.78
27.76
05/2618.85-0.3-1.57%-4.93
11.9
13.88
15.86
17.85
19.83
21.81
23.79
25.78
27.76
05/2519.15+0.05+0.26%-3.44
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
05/2219.1-0.25-1.29%-3.71
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.79
27.77
05/2119.35+0.45+2.38%-2.45
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.79
27.77
05/2018.9+0.2+1.07%-4.69
11.9
13.88
15.86
17.85
19.83
21.81
23.79
25.78
27.76
05/1918.7-0.15-0.8%-5.72
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
05/1818.85-0.05-0.26%-5.03
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
05/1518.9-0.2-1.05%-4.87
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
05/1419.1-0.15-0.78%-3.98
11.94
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
05/1319.25+0.15+0.79%-3.38
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
05/1219.1+0.1+0.53%-4.24
11.97
13.96
15.96
17.95
19.94
21.94
23.93
25.93
27.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1119+0.25+1.33%-4.83
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
05/0818.7500%-6.21
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
05/0718.75+0.05+0.27%-6.33
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
05/0618.7-0.2-1.06%-6.76
12.03
14.04
16.04
18.05
20.05
22.06
24.07
26.07
28.08
05/0518.9+0.1+0.53%-6
12.06
14.07
16.08
18.1
20.11
22.12
24.13
26.14
28.15
05/0418.8-0.15-0.79%-6.68
12.09
14.1
16.12
18.13
20.14
22.16
24.17
26.19
28.2
04/3018.95-0.15-0.79%-6.15
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
04/2919.100%-5.51
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
04/2819.1-0.2-1.04%-5.59
12.14
14.16
16.19
18.21
20.23
22.25
24.28
26.3
28.32
04/2719.3-0.05-0.26%-4.73
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.33
28.36
04/2419.35+0.1+0.52%-4.55
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.35
28.38
04/2319.25-0.3-1.53%-5.11
12.17
14.2
16.23
18.26
20.29
22.32
24.34
26.37
28.4
04/2219.55-0.15-0.76%-3.68
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
04/2119.7+0.2+1.03%-2.97
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
04/2019.5-0.4-2.01%-3.95
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
04/1719.900%-2.01
12.18
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
04/1619.9-0.1-0.5%-1.98
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
04/1520+0.2+1.01%-1.36
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1419.8-0.15-0.75%-2.14
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
04/1319.95-0.5-2.44%-1.2
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
04/1020.4500%+1.49
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
04/0920.45-0.25-1.21%+1.71
12.06
14.07
16.09
18.1
20.11
22.12
24.13
26.14
28.15
04/0820.700%+3.13
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.09
28.1
04/0720.7-0.45-2.13%+3.35
12.02
14.02
16.02
18.03
20.03
22.03
24.03
26.04
28.04
04/0221.15-0.2-0.94%+5.88
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
04/0121.35+0.4+1.91%+7.21
11.95
13.94
15.93
17.92
19.91
21.91
23.9
25.89
27.88
03/3120.95-0.35-1.64%+5.55
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
03/3021.3-0.55-2.52%+7.63
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.7
03/2721.85+1.1+5.3%+10.8
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
03/2620.7500%+5.61
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
03/2520.75-0.25-1.19%+5.91
11.76
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
03/2421+0.25+1.2%+7.48
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.35
03/2320.75+0.15+0.73%+6.52
11.69
13.64
15.58
17.53
19.48
21.43
23.37
25.32
27.27
03/2020.6-0.5-2.37%+6.05
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
03/1921.1-0.45-2.09%+8.92
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.18
27.12
03/1821.55-0.1-0.46%+11.6
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.11
27.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1721.65+0.65+3.1%+12.5
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
03/1621+0.5+2.44%+9.46
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
03/1320.5+0.1+0.49%+7.14
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
03/1220.4-0.4-1.92%+6.85
11.46
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
03/1120.8+0.25+1.22%+9.15
11.43
13.34
15.24
17.15
19.06
20.96
22.87
24.77
26.68
03/1020.55+0.25+1.23%+8.1
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.62
03/0920.3+0.05+0.25%+6.97
11.39
13.28
15.18
17.08
18.98
20.88
22.77
24.67
26.57
03/0620.25+1.8+9.76%+6.9
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.63
26.52
03/0518.45+0.55+3.07%-2.42
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
03/0417.9-1.05-5.54%-5.31
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
03/0318.95-0.15-0.79%+0.23
11.34
13.23
15.13
17.02
18.91
20.8
22.69
24.58
26.47
03/0219.1+0.15+0.79%+1.13
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
02/2618.95-0.15-0.79%+0.46
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
02/2519.1-0.2-1.04%+1.41
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.49
26.37
02/2419.3+0.2+1.05%+2.59
11.29
13.17
15.05
16.93
18.81
20.69
22.58
24.46
26.34
02/2319.1+0.1+0.53%+1.68
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
02/1119-0.2-1.04%+1.25
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
02/1019.2-0.35-1.79%+2.39
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0919.55-0.4-2.01%+4.32
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.24
02/0619.95-0.5-2.44%+6.54
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
02/0520.45-0.5-2.39%+9.36
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
02/0420.95+0.4+1.95%+12.3
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.26
26.12
02/0320.55+0.35+1.73%+10.4
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
02/0220.2-0.5-2.42%+8.8
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
01/3020.7+0.4+1.97%+11.8
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
01/2920.3-0.7-3.33%+10
11.07
12.92
14.76
16.61
18.45
20.3
22.15
23.99
25.84
01/2821-0.75-3.45%+14.1
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
01/2721.75+0.5+2.35%+18.6
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
01/2621.25-0.35-1.62%+16.4
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.73
25.56
01/2321.6+1.35+6.67%+18.8
10.91
12.73
14.55
16.37
18.19
20
21.82
23.64
25.46
01/2220.25+0.05+0.25%+11.8
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.55
25.36
01/2120.2-0.45-2.18%+11.9
10.84
12.64
14.45
16.25
18.06
19.87
21.67
23.48
25.28
01/2020.65+0.45+2.23%+14.7
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.22
01/1920.2-0.05-0.25%+12.5
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.34
25.14
01/1620.25+0.4+2.02%+13.1
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
01/1519.8500%+11.1
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1419.85+0.15+0.76%+11.4
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.16
24.95
01/1319.7-0.15-0.76%+10.8
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
01/1219.85+0.35+1.79%+11.9
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
01/0919.5+1.15+6.27%+10.2
10.61
12.38
14.15
15.92
17.69
19.46
21.23
22.99
24.76
01/0818.35+0.9+5.16%+3.95
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
01/0717.45+0.15+0.87%-1.07
10.58
12.35
14.11
15.88
17.64
19.4
21.17
22.93
24.69
01/0617.3-0.1-0.57%-1.92
10.58
12.35
14.11
15.88
17.64
19.4
21.17
22.93
24.69
01/0517.4-0.5-2.79%-1.38
10.59
12.35
14.12
15.88
17.64
19.41
21.17
22.94
24.7
01/0217.9-0.5-2.72%+1.43
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
12/3118.4+0.35+1.94%+4.28
10.59
12.35
14.12
15.88
17.64
19.41
21.17
22.94
24.7
12/3018.05+0.5+2.85%+2.34
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
12/2917.55+0.05+0.29%-0.48
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.93
24.69
12/2617.5+0.2+1.16%-0.79
10.58
12.35
14.11
15.88
17.64
19.4
21.17
22.93
24.7
12/2417.3-0.15-0.86%-1.95
10.59
12.35
14.12
15.88
17.64
19.41
21.17
22.94
24.7
12/2317.4500%-1.16
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.72
12/2217.45+0.2+1.16%-1.2
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
12/1917.25-0.15-0.86%-2.37
10.6
12.37
14.13
15.9
17.67
19.44
21.2
22.97
24.74
12/1817.4-0.15-0.85%-1.58
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.98
24.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1717.55+0.15+0.86%-0.79
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
12/1617.4-0.05-0.29%-1.69
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
12/1517.45-0.05-0.29%-1.45
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
12/1217.500%-1.23
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
12/1117.5-0.25-1.41%-1.26
10.63
12.41
14.18
15.95
17.72
19.49
21.27
23.04
24.81
12/1017.75-0.05-0.28%+0.1
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
12/0917.8-0.1-0.56%+0.35
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
12/0817.9-0.15-0.83%+0.85
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
12/0518.05-0.15-0.82%+1.59
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
12/0418.2+0.1+0.55%+2.33
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
12/0318.1-0.45-2.43%+1.7
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
12/0218.55+0.35+1.92%+4.17
10.68
12.46
14.25
16.03
17.81
19.59
21.37
23.15
24.93
12/0118.200%+2.19
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
11/2818.2+0.05+0.28%+2.17
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
11/2718.15+0.05+0.28%+1.88
10.69
12.47
14.25
16.03
17.81
19.6
21.38
23.16
24.94
11/2618.1+0.3+1.69%+1.55
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
11/2517.8+0.2+1.14%-0.21
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
11/2417.6+0.3+1.73%-1.43
10.71
12.5
14.28
16.07
17.86
19.64
21.43
23.21
25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2117.3-0.5-2.81%-3.21
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
11/2017.8+0.2+1.14%-0.55
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
11/1917.6-0.35-1.95%-1.76
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
11/1817.95-0.2-1.1%+0.08
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.32
25.11
11/1718.15-0.4-2.16%+1.16
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.33
25.12
11/1418.55-0.1-0.54%+3.31
10.77
12.57
14.36
16.16
17.96
19.75
21.55
23.34
25.14
11/1318.65+0.25+1.36%+3.83
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
11/1218.4+0.45+2.51%+2.41
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
11/1117.95-0.1-0.55%-0.16
10.79
12.58
14.38
16.18
17.98
19.78
21.57
23.37
25.17
11/1018.05+0.15+0.84%+0.3
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
11/0717.9+0.7+4.07%-0.63
10.81
12.61
14.41
16.21
18.01
19.82
21.62
23.42
25.22
11/0617.2+0.15+0.88%-4.61
10.82
12.62
14.43
16.23
18.03
19.83
21.64
23.44
25.24
11/0517.05+0.05+0.29%-5.61
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
11/0417-0.05-0.29%-6.04
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
11/0317.05-0.05-0.29%-5.93
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
10/3117.1+0.1+0.59%-5.82
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
10/3017-0.2-1.16%-6.53
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
10/2917.2+0.15+0.88%-5.56
10.93
12.75
14.57
16.39
18.21
20.03
21.86
23.68
25.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2817.05-0.25-1.45%-6.51
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
10/2717.3-0.15-0.86%-5.29
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
10/2317.4500%-4.59
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.6
10/2217.45+0.1+0.58%-4.71
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.81
25.64
10/2117.35+0.15+0.87%-5.39
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
10/2017.200%-6.35
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
10/1717.200%-6.48
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
10/1617.2+0.05+0.29%-6.58
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.78