≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4106 雃博 / 乖離率河流圖(日)

4106 雃博

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.2524.15+0.1+0.41%1.04%24.124.2524
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
69166.2萬81850股/筆24.160.9713.250.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
52125.4萬81642張/筆24.1+0.1 (+0.42%)

連續漲跌: 連2漲  ( +0.2元 / +0.83%)

財報評分: 最新57分 / 平均57分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 雃博自動翻身氣墊床可降低護理人力負荷69% 下半年營運樂觀 (Anue鉅亨 09/02 14:15)

• 雃博2026年度第二季合併財務報告業經提報董事會 (公告訊息 08/04 15:58)

• 雃博2026年第2季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:26)

• 雃博董事長決定除息基準日等相關事宜 (公告訊息 07/14 13:55)

• 雃博2026年股東會重要決議事項 (公告訊息 06/25 11:19)

4106 雃博 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1624.25+0.1+0.41%-0.67
14.65
17.09
19.53
21.97
24.41
26.86
29.3
31.74
34.18
10/1524.15+0.1+0.42%-1.13
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
10/1424.05-0.45-1.84%-1.58
14.66
17.11
19.55
21.99
24.44
26.88
29.32
31.77
34.21
10/1324.5-0.05-0.2%+0.2
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
10/1224.55+0.15+0.61%+0.35
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.8
34.25
10/0824.4+0.15+0.62%-0.3
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.81
34.26
10/0724.25+0.05+0.21%-0.94
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.82
34.27
10/0624.2+0.05+0.21%-1.2
14.7
17.15
19.6
22.04
24.49
26.94
29.39
31.84
34.29
10/0524.1500%-1.36
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
10/0224.15+0.05+0.21%-1.32
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.81
34.26
10/0124.1-0.25-1.03%-1.49
14.68
17.12
19.57
22.02
24.46
26.91
29.36
31.8
34.25
09/3024.35+0.1+0.41%-0.44
14.67
17.12
19.57
22.01
24.46
26.9
29.35
31.79
34.24
09/2924.25+0.05+0.21%-0.79
14.67
17.11
19.55
22
24.44
26.89
29.33
31.78
34.22
09/2424.2-0.15-0.62%-0.94
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
09/2324.3500%-0.29
14.65
17.09
19.54
21.98
24.42
26.86
29.31
31.75
34.19
09/2224.35-0.2-0.81%-0.24
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
09/2124.5500%+0.65
14.64
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
09/1824.55+0.15+0.61%+0.74
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1724.400%+0.22
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.08
09/1624.400%+0.31
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
09/1524.400%+0.39
14.58
17.01
19.44
21.87
24.3
26.73
29.17
31.6
34.03
09/1424.4+0.05+0.21%+0.47
14.57
17
19.43
21.86
24.29
26.71
29.14
31.57
34
09/1124.35-0.05-0.2%+0.33
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
09/1024.400%+0.6
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
09/0924.4-0.1-0.41%+0.67
14.54
16.97
19.39
21.81
24.24
26.66
29.08
31.51
33.93
09/0824.5+0.05+0.2%+1.17
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.9
09/0724.45-0.05-0.2%+1.05
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
09/0424.500%+1.32
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.43
33.85
09/0324.500%+1.36
14.5
16.92
19.34
21.75
24.17
26.59
29.01
31.42
33.84
09/0224.5+0.15+0.62%+1.39
14.5
16.91
19.33
21.75
24.16
26.58
29
31.41
33.83
09/0124.3500%+0.81
14.49
16.91
19.32
21.74
24.16
26.57
28.99
31.4
33.82
08/3124.35-0.05-0.2%+0.83
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
08/2824.4-0.1-0.41%+1.06
14.49
16.9
19.31
21.73
24.14
26.56
28.97
31.39
33.8
08/2724.5-0.35-1.41%+1.48
14.49
16.9
19.31
21.73
24.14
26.56
28.97
31.38
33.8
08/2624.85+0.3+1.22%+2.97
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
08/2524.55-0.15-0.61%+1.75
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2424.7+0.2+0.82%+2.39
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
08/2124.5+0.05+0.2%+1.62
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
08/2024.45+0.05+0.2%+1.5
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.72
08/1924.4-0.4-1.61%+1.36
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.29
33.7
08/1824.8-0.05-0.2%+3.1
14.43
16.84
19.24
21.65
24.06
26.46
28.87
31.27
33.68
08/1724.85+0.2+0.81%+3.41
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
08/1424.65-0.1-0.4%+2.7
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
08/1324.75-0.05-0.2%+3.24
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.17
33.56
08/1224.8+0.2+0.81%+3.57
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.52
08/1124.6-0.45-1.8%+2.86
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
08/1025.05+0.45+1.83%+4.87
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.05
33.44
08/0724.6-0.3-1.2%+3.14
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
08/0624.9+0.85+3.53%+4.49
14.3
16.68
19.06
21.45
23.83
26.21
28.6
30.98
33.36
08/0524.05+0.3+1.26%+1.11
14.27
16.65
19.03
21.41
23.79
26.16
28.54
30.92
33.3
08/0423.75+0.35+1.5%-0.02
14.25
16.63
19
21.38
23.76
26.13
28.51
30.88
33.26
08/0323.4-0.3-1.27%-1.39
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
07/3123.7+0.55+2.38%-0.04
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
07/3023.15-0.35-1.49%-2.26
14.21
16.58
18.95
21.32
23.69
26.05
28.42
30.79
33.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2924.5+0.3+1.24%+3.52
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
07/2824.2-0.7-2.81%+2.41
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
07/2724.900%+5.51
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
07/2424.9+0.2+0.81%+5.71
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.98
07/2324.7-0.3-1.2%+5.07
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
07/222500%+6.54
14.08
16.43
18.77
21.12
23.46
25.81
28.16
30.5
32.85
07/2125+0.3+1.21%+6.75
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.45
32.79
07/2024.7-0.3-1.2%+5.67
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
07/1725-0.3-1.19%+7.12
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
07/1625.3+0.3+1.2%+8.6
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
07/1525+0.15+0.6%+7.52
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
07/1424.85-0.25-1%+7.06
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.5
07/1325.1+1.55+6.58%+8.32
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.12
32.44
07/0923.55+0.05+0.21%+1.82
13.88
16.19
18.5
20.82
23.13
25.44
27.75
30.07
32.38
07/0823.5-0.1-0.42%+1.7
13.86
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
07/0723.6-0.1-0.42%+2.23
13.85
16.16
18.47
20.78
23.09
25.39
27.7
30.01
32.32
07/0623.7+0.15+0.64%+2.75
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
07/0323.55+0.05+0.21%+2.2
13.83
16.13
18.43
20.74
23.04
25.35
27.65
29.96
32.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0223.5-0.1-0.42%+2.08
13.81
16.12
18.42
20.72
23.02
25.32
27.63
29.93
32.23
07/0123.6-0.05-0.21%+2.6
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
06/3023.65+0.3+1.28%+2.91
13.79
16.09
18.38
20.68
22.98
25.28
27.58
29.88
32.17
06/2923.35+0.15+0.65%+1.71
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.84
32.14
06/2623.2+0.1+0.43%+1.15
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
06/2523.100%+0.8
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
06/2423.1-0.1-0.43%+0.86
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
06/2323.2-0.1-0.43%+1.35
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
06/2223.3-0.1-0.43%+1.85
13.73
16.01
18.3
20.59
22.88
25.17
27.45
29.74
32.03
06/1823.400%+2.35
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
06/1723.400%+2.44
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.7
31.98
06/1623.4+0.2+0.86%+2.52
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.67
31.96
06/1523.2-0.1-0.43%+1.7
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.66
31.94
06/1223.3-0.15-0.64%+2.2
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
06/1123.45-0.55-2.29%+2.93
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
06/1024-0.05-0.21%+5.44
13.66
15.93
18.21
20.49
22.76
25.04
27.32
29.59
31.87
06/0924.05+0.1+0.42%+5.78
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
06/0823.95-0.05-0.21%+5.45
13.63
15.9
18.17
20.44
22.71
24.98
27.26
29.53
31.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/052400%+5.77
13.62
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
06/0424-0.3-1.23%+5.89
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.46
31.73
06/0324.3+0.25+1.04%+7.32
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.44
31.7
06/0224.05-0.35-1.43%+6.33
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.66
06/0124.400%+8
13.56
15.82
18.07
20.33
22.59
24.85
27.11
29.37
31.63
05/2924.4+0.6+2.52%+8.16
13.54
15.79
18.05
20.3
22.56
24.82
27.07
29.33
31.58
05/2823.8+0.5+2.15%+5.62
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
05/2723.3-0.15-0.64%+3.47
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.27
31.53
05/2623.45+0.1+0.43%+4.16
13.51
15.76
18.01
20.26
22.51
24.76
27.02
29.27
31.52
05/2523.35+0.05+0.21%+3.76
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
05/2223.3+0.2+0.87%+3.58
13.5
15.75
18
20.25
22.5
24.74
26.99
29.24
31.49
05/2123.1+0.05+0.22%+2.7
13.5
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
05/2023.0500%+2.48
13.5
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
05/1923.05+0.05+0.22%+2.47
13.5
15.75
17.99
20.24
22.49
24.74
26.99
29.24
31.49
05/1823+0.1+0.44%+2.26
13.5
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
05/1522.900%+1.82
13.5
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
05/1422.9-0.45-1.93%+1.77
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
05/1323.35+1.15+5.18%+3.74
13.5
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1222.200%-1.34
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
05/1122.200%-1.4
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
05/0822.200%-1.47
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
05/0722.2-0.05-0.22%-1.54
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
05/0622.25+0.15+0.68%-1.41
13.54
15.8
18.05
20.31
22.57
24.83
27.08
29.34
31.6
05/0522.1-0.2-0.9%-2.18
13.56
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
05/0422.300%-1.36
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
04/3022.3+0.1+0.45%-1.42
13.57
15.83
18.1
20.36
22.62
24.88
27.15
29.41
31.67
04/2922.200%-1.91
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
04/2822.2+0.15+0.68%-1.99
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
04/2722.05-0.25-1.12%-2.73
13.6
15.87
18.13
20.4
22.67
24.94
27.2
29.47
31.74
04/2422.3+0.05+0.22%-1.72
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.76
04/2322.25-0.25-1.11%-1.99
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
04/2222.5-0.05-0.22%-0.92
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
04/2122.55-0.1-0.44%-0.72
13.63
15.9
18.17
20.44
22.71
24.98
27.26
29.53
31.8
04/2022.65+0.15+0.67%-0.27
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.8
04/1722.5-0.05-0.22%-0.89
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
04/1622.55+0.1+0.45%-0.65
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1522.45+0.15+0.67%-1.06
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
04/1422.3+0.1+0.45%-1.69
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
04/1322.2-0.2-0.89%-2.12
13.61
15.88
18.15
20.41
22.68
24.95
27.22
29.49
31.75
04/1022.4+0.1+0.45%-1.23
13.61
15.87
18.14
20.41
22.68
24.95
27.21
29.48
31.75
04/0922.300%-1.65
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
04/0822.3-0.05-0.22%-1.64
13.6
15.87
18.14
20.4
22.67
24.94
27.21
29.47
31.74
04/0722.35+0.05+0.22%-1.41
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
04/0222.3+0.1+0.45%-1.61
13.6
15.86
18.13
20.4
22.66
24.93
27.2
29.46
31.73
04/0122.2+0.1+0.45%-2.03
13.6
15.86
18.13
20.39
22.66
24.93
27.19
29.46
31.72
03/3122.1+0.05+0.23%-2.46
13.6
15.86
18.13
20.39
22.66
24.92
27.19
29.46
31.72
03/3022.05-0.25-1.12%-2.69
13.6
15.86
18.13
20.39
22.66
24.93
27.19
29.46
31.72
03/2722.3-0.1-0.45%-1.6
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
03/2622.4+0.05+0.22%-1.14
13.6
15.86
18.13
20.39
22.66
24.93
27.19
29.46
31.72
03/2522.3500%-1.34
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
03/2422.35+0.1+0.45%-1.33
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
03/2322.25-0.15-0.67%-1.78
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
03/2022.4-0.15-0.67%-1.11
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
03/1922.55+0.15+0.67%-0.43
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1822.400%-1.06
13.58
15.85
18.11
20.38
22.64
24.9
27.17
29.43
31.69
03/1722.4+0.2+0.9%-1.02
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
03/1622.2-0.2-0.89%-1.86
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.41
31.67
03/1322.4-0.25-1.1%-0.95
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
03/1222.65-0.05-0.22%+0.2
13.56
15.82
18.08
20.35
22.61
24.87
27.13
29.39
31.65
03/1122.7+0.3+1.34%+0.47
13.56
15.82
18.07
20.33
22.59
24.85
27.11
29.37
31.63
03/1022.4-0.25-1.1%-0.79
13.55
15.8
18.06
20.32
22.58
24.84
27.09
29.35
31.61
03/0922.65-0.15-0.66%+0.35
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
03/0622.8+0.2+0.88%+1.07
13.54
15.79
18.05
20.3
22.56
24.82
27.07
29.33
31.58
03/0522.6+0.25+1.12%+0.24
13.53
15.78
18.04
20.29
22.55
24.8
27.05
29.31
31.56
03/0422.35-0.55-2.4%-0.82
13.52
15.77
18.03
20.28
22.54
24.79
27.04
29.3
31.55
03/0322.900%+1.64
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
03/0222.9-0.05-0.22%+1.71
13.51
15.76
18.01
20.26
22.51
24.77
27.02
29.27
31.52
02/2622.95+0.1+0.44%+2.02
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
02/2522.8500%+1.67
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
02/2422.85-0.3-1.3%+1.75
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.19
31.44
02/2323.15+0.05+0.22%+3.18
13.46
15.71
17.95
20.19
22.44
24.68
26.93
29.17
31.41
02/1123.100%+3.07
13.45
15.69
17.93
20.17
22.41
24.65
26.9
29.14
31.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1023.1+0.1+0.43%+3.17
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.34
02/0923+0.05+0.22%+2.84
13.42
15.65
17.89
20.13
22.36
24.6
26.84
29.07
31.31
02/0622.95-0.5-2.13%+2.73
13.4
15.64
17.87
20.11
22.34
24.57
26.81
29.04
31.27
02/0523.45+0.15+0.64%+5.1
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29.01
31.24
02/0423.3+0.25+1.08%+4.61
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
02/0323.05+0.05+0.22%+3.64
13.34
15.57
17.79
20.02
22.24
24.46
26.69
28.91
31.14
02/0223-0.1-0.43%+3.56
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
01/3023.1-0.05-0.22%+4.15
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.83
31.05
01/2923.15-0.35-1.49%+4.54
13.29
15.5
17.72
19.93
22.15
24.36
26.57
28.79
31
01/2823.5-0.15-0.63%+6.27
13.27
15.48
17.69
19.9
22.11
24.32
26.54
28.75
30.96
01/2723.65+0.6+2.6%+7.13
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
01/2623.05-0.05-0.22%+4.58
13.22
15.43
17.63
19.84
22.04
24.24
26.45
28.65
30.86
01/2323.1+0.1+0.43%+4.94
13.21
15.41
17.61
19.81
22.01
24.21
26.42
28.62
30.82
01/2223-0.25-1.08%+4.62
13.19
15.39
17.59
19.79
21.99
24.18
26.38
28.58
30.78
01/2123.25-0.05-0.21%+5.87
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
01/2023.300%+6.23
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
01/1923.3+0.3+1.3%+6.37
13.14
15.33
17.52
19.71
21.9
24.09
26.29
28.48
30.67
01/1623+0.25+1.1%+5.14
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1522.7500%+4.1
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
01/1422.75+0.35+1.56%+4.2
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
01/1322.4+0.25+1.13%+2.69
13.09
15.27
17.45
19.63
21.81
24
26.18
28.36
30.54
01/1222.15-0.05-0.23%+1.6
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
01/0922.2+0.05+0.23%+1.87
13.08
15.26
17.43
19.61
21.79
23.97
26.15
28.33
30.51
01/0822.15+0.15+0.68%+1.68
13.07
15.25
17.43
19.61
21.79
23.96
26.14
28.32
30.5
01/0722-0.2-0.9%+1.02
13.07
15.24
17.42
19.6
21.78
23.96
26.13
28.31
30.49
01/0622.2+0.2+0.91%+1.94
13.07
15.24
17.42
19.6
21.78
23.96
26.13
28.31
30.49
01/0522-0.2-0.9%+1.03
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
01/0222.2+0.15+0.68%+1.96
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
12/3122.05-0.15-0.68%+1.27
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
12/3022.2+0.15+0.68%+1.94
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
12/2922.05+0.05+0.23%+1.26
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
12/2622-0.15-0.68%+1.03
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
12/2422.1500%+1.71
13.07
15.24
17.42
19.6
21.78
23.96
26.13
28.31
30.49
12/2322.15-0.05-0.23%+1.71
13.07
15.24
17.42
19.6
21.78
23.96
26.13
28.31
30.49
12/2222.2+0.05+0.23%+1.93
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.31
30.49
12/1922.15+0.1+0.45%+1.72
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1822.05-0.2-0.9%+1.26
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.48
12/1722.25-0.15-0.67%+2.17
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
12/1622.4+0.2+0.9%+2.87
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
12/1522.2+0.1+0.45%+1.97
13.06
15.24
17.42
19.59
21.77
23.95
26.13
28.3
30.48
12/1222.100%+1.51
13.06
15.24
17.42
19.59
21.77
23.95
26.13
28.3
30.48
12/1122.1+0.25+1.14%+1.5
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
12/1021.85+0.05+0.23%+0.33
13.07
15.24
17.42
19.6
21.78
23.96
26.13
28.31
30.49
12/0921.8-0.1-0.46%+0.06
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.32
30.5
12/0821.9+0.05+0.23%+0.47
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
12/0521.85-0.05-0.23%+0.19
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
12/0421.9+0.1+0.46%+0.37
13.09
15.27
17.46
19.64
21.82
24
26.18
28.36
30.55
12/0321.8-0.1-0.46%-0.13
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
12/0221.9-0.1-0.45%+0.28
13.1
15.29
17.47
19.66
21.84
24.02
26.21
28.39
30.57
12/0122+0.05+0.23%+0.73
13.1
15.29
17.47
19.66
21.84
24.02
26.21
28.39
30.58
11/2821.95-0.05-0.23%+0.51
13.1
15.29
17.47
19.66
21.84
24.02
26.21
28.39
30.57
11/2722-0.05-0.23%+0.73
13.1
15.29
17.47
19.66
21.84
24.02
26.21
28.39
30.58
11/2622.05+0.1+0.46%+0.96
13.1
15.29
17.47
19.66
21.84
24.02
26.21
28.39
30.58
11/2521.95+0.1+0.46%+0.5
13.1
15.29
17.47
19.66
21.84
24.02
26.21
28.39
30.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2421.85+0.2+0.92%+0.02
13.11
15.29
17.48
19.66
21.85
24.03
26.21
28.4
30.58
11/2121.65-0.1-0.46%-0.92
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
11/2021.75+0.05+0.23%-0.5
13.12
15.3
17.49
19.67
21.86
24.05
26.23
28.42
30.6
11/1921.7+0.05+0.23%-0.76
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
11/1821.65-0.05-0.23%-1.01
13.12
15.31
17.5
19.68
21.87
24.06
26.25
28.43
30.62
11/1721.7+0.1+0.46%-0.81
13.13
15.31
17.5
19.69
21.88
24.07
26.25
28.44
30.63
11/1421.6+0.1+0.47%-1.29
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.63
11/1321.5+0.2+0.94%-1.77
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
11/1221.3+0.15+0.71%-2.72
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.46
30.65
11/1121.15-0.15-0.7%-3.45
13.14
15.33
17.52
19.72
21.91
24.1
26.29
28.48
30.67
11/1021.3+0.1+0.47%-2.82
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.69
11/0721.200%-3.33
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7
11/0621.2+0.15+0.71%-3.38
13.17
15.36
17.55
19.75
21.94
24.14
26.33
28.52
30.72
11/0521.05-0.15-0.71%-4.12
13.17
15.37
17.56
19.76
21.96
24.15
26.35
28.54
30.74
11/0421.2-0.15-0.7%-3.52
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.57
30.76
11/0321.35-0.1-0.47%-2.93
13.2
15.4
17.6
19.79
21.99
24.19
26.39
28.59
30.79
10/3121.4500%-2.55
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.62
30.82
10/3021.45+0.05+0.23%-2.63
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2921.4-0.2-0.93%-2.89
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
10/2821.600%-2.02
13.23
15.43
17.64
19.84
22.05
24.25
26.45
28.66
30.86
10/2721.6+0.1+0.47%-2.09
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
10/2321.5-0.1-0.46%-2.62
13.25
15.46
17.66
19.87
22.08
24.29
26.5
28.7
30.91
10/2221.6-0.05-0.23%-2.25
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
10/2121.65+0.1+0.46%-2.11
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
10/2021.55-0.05-0.23%-2.63
13.28
15.49
17.71
19.92
22.13
24.34
26.56
28.77
30.98