≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4107 邦特 / 乖離率河流圖(日)

4107 邦特

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
109.5109+0.5+0.46%0.92%109109.5108.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28300.7萬67412股/筆1092.1512.871.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46500.6萬143321張/筆109-0.5 (-0.46%)

連續漲跌: 首日上漲  ( +0.5元 / +0.46%)

財報評分: 最新82分 / 平均78分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 邦特受邀參加8/25永豐金證券舉辦之線上法說會 (公告訊息 08/24 17:02)

• 補充公告邦特通過藥用軟袋生產設備投資案(附屬設備採購訂單簽約金額) (公告訊息 08/11 15:17)

• 邦特設置資安專責主管 (公告訊息 08/07 16:06)

• 邦特2026年度第2季合併財務報告 (公告訊息 08/07 15:57)

• 邦特2026年第二季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 15:09)

• 邦特2026年股東常會決議通過解除董事競業禁止之限制 (公告訊息 06/26 15:56)

• 邦特一一五年股東常會重要決議事項 (公告訊息 06/26 15:54)

4107 邦特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16109.5+0.5+0.46%-2.9
67.66
78.94
90.21
101.5
112.8
124
135.3
146.6
157.9
10/15109-0.5-0.46%-3.47
67.75
79.04
90.33
101.6
112.9
124.2
135.5
146.8
158.1
10/14109.500%-3.16
67.84
79.15
90.46
101.8
113.1
124.4
135.7
147
158.3
10/13109.5-0.5-0.45%-3.27
67.92
79.24
90.56
101.9
113.2
124.5
135.8
147.2
158.5
10/12110+0.5+0.46%-2.96
68.02
79.35
90.69
102
113.4
124.7
136
147.4
158.7
10/08109.500%-3.52
68.1
79.44
90.79
102.1
113.5
124.8
136.2
147.5
158.9
10/07109.5+0.5+0.46%-3.64
68.18
79.55
90.91
102.3
113.6
125
136.4
147.7
159.1
10/06109-1.5-1.36%-4.23
68.29
79.67
91.05
102.4
113.8
125.2
136.6
148
159.3
10/05110.5+0.5+0.45%-3.03
68.37
79.76
91.16
102.6
114
125.3
136.7
148.1
159.5
10/02110-0.5-0.45%-3.56
68.44
79.84
91.25
102.7
114.1
125.5
136.9
148.3
159.7
10/01110.500%-3.22
68.5
79.92
91.34
102.8
114.2
125.6
137
148.4
159.8
09/30110.500%-3.32
68.58
80
91.43
102.9
114.3
125.7
137.2
148.6
160
09/29110.5+0.5+0.45%-3.4
68.63
80.07
91.51
103
114.4
125.8
137.3
148.7
160.1
09/24110-0.5-0.45%-3.91
68.68
80.13
91.58
103
114.5
125.9
137.4
148.8
160.3
09/23110.5-0.5-0.45%-3.53
68.72
80.18
91.63
103.1
114.5
126
137.4
148.9
160.4
09/2211100%-3.16
68.77
80.23
91.69
103.2
114.6
126.1
137.5
149
160.5
09/21111-1-0.89%-3.22
68.82
80.28
91.75
103.2
114.7
126.2
137.6
149.1
160.6
09/18112+0.5+0.45%-2.4
68.86
80.33
91.81
103.3
114.8
126.2
137.7
149.2
160.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17111.5+0.5+0.45%-2.9
68.9
80.38
91.87
103.4
114.8
126.3
137.8
149.3
160.8
09/1611100%-3.41
68.95
80.44
91.93
103.4
114.9
126.4
137.9
149.4
160.9
09/15111-0.5-0.45%-3.49
69
80.51
92.01
103.5
115
126.5
138
149.5
161
09/14111.5-0.5-0.45%-3.12
69.05
80.56
92.07
103.6
115.1
126.6
138.1
149.6
161.1
09/11112-1-0.88%-2.74
69.1
80.61
92.13
103.6
115.2
126.7
138.2
149.7
161.2
09/1011300%-1.94
69.14
80.66
92.19
103.7
115.2
126.8
138.3
149.8
161.3
09/0911300%-1.98
69.17
80.7
92.23
103.8
115.3
126.8
138.3
149.9
161.4
09/0811300%-2.03
69.2
80.74
92.27
103.8
115.3
126.9
138.4
149.9
161.5
09/0711300%-2.1
69.26
80.8
92.34
103.9
115.4
127
138.5
150.1
161.6
09/0411300%-2.16
69.29
80.84
92.39
103.9
115.5
127
138.6
150.1
161.7
09/0311300%-2.19
69.32
80.87
92.43
104
115.5
127.1
138.6
150.2
161.7
09/02113-1-0.88%-2.25
69.36
80.92
92.48
104
115.6
127.2
138.7
150.3
161.8
09/0111400%-1.41
69.38
80.94
92.51
104.1
115.6
127.2
138.8
150.3
161.9
08/3111400%-1.45
69.4
80.97
92.54
104.1
115.7
127.2
138.8
150.4
161.9
08/2811400%-1.47
69.42
80.99
92.56
104.1
115.7
127.3
138.8
150.4
162
08/2711400%-1.48
69.43
81
92.57
104.1
115.7
127.3
138.9
150.4
162
08/2611400%-1.48
69.43
81
92.57
104.1
115.7
127.3
138.9
150.4
162
08/2511400%-1.48
69.43
81
92.57
104.1
115.7
127.3
138.9
150.4
162
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2411400%-1.49
69.43
81.01
92.58
104.2
115.7
127.3
138.9
150.4
162
08/21114-0.5-0.44%-1.48
69.43
81
92.57
104.1
115.7
127.3
138.9
150.4
162
08/20114.5+0.5+0.44%-1.04
69.42
81
92.57
104.1
115.7
127.3
138.8
150.4
162
08/1911400%-1.48
69.43
81
92.57
104.1
115.7
127.3
138.9
150.4
162
08/18114-0.5-0.44%-1.51
69.45
81.02
92.6
104.2
115.8
127.3
138.9
150.5
162
08/17114.5+0.5+0.44%-1.12
69.47
81.05
92.63
104.2
115.8
127.4
139
150.5
162.1
08/14114-0.5-0.44%-1.58
69.5
81.08
92.67
104.2
115.8
127.4
139
150.6
162.2
08/13114.500%-1.19
69.52
81.11
92.7
104.3
115.9
127.5
139
150.6
162.2
08/12114.500%-1.22
69.54
81.14
92.73
104.3
115.9
127.5
139.1
150.7
162.3
08/11114.5-1-0.87%-1.28
69.59
81.19
92.79
104.4
116
127.6
139.2
150.8
162.4
08/10115.5-1-0.86%-0.47
69.63
81.24
92.84
104.4
116
127.7
139.3
150.9
162.5
08/07116.5+3.5+3.1%+0.34
69.66
81.27
92.88
104.5
116.1
127.7
139.3
150.9
162.5
08/0611300%-2.71
69.69
81.3
92.92
104.5
116.2
127.8
139.4
151
162.6
08/05113-1-0.88%-2.82
69.76
81.39
93.02
104.6
116.3
127.9
139.5
151.2
162.8
08/0411400%-2.07
69.84
81.49
93.13
104.8
116.4
128
139.7
151.3
163
08/03114+0.5+0.44%-2.11
69.88
81.52
93.17
104.8
116.5
128.1
139.8
151.4
163
07/31113.5+2+1.79%-2.57
69.9
81.54
93.19
104.8
116.5
128.1
139.8
151.4
163.1
07/30111.5+1+0.9%-4.32
69.92
81.57
93.23
104.9
116.5
128.2
139.8
151.5
163.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29110.5-2-1.78%-5.22
69.96
81.61
93.27
104.9
116.6
128.3
139.9
151.6
163.2
07/28112.5-1.5-1.32%-3.57
70
81.67
93.33
105
116.7
128.3
140
151.7
163.3
07/27119.5+1+0.84%+2.38
70.03
81.7
93.37
105
116.7
128.4
140.1
151.7
163.4
07/24118.5-0.5-0.42%+1.58
69.99
81.66
93.33
105
116.7
128.3
140
151.7
163.3
07/23119+0.5+0.42%+2.04
69.97
81.63
93.29
105
116.6
128.3
139.9
151.6
163.3
07/22118.500%+1.65
69.94
81.6
93.26
104.9
116.6
128.2
139.9
151.5
163.2
07/21118.500%+1.67
69.94
81.59
93.25
104.9
116.6
128.2
139.9
151.5
163.2
07/20118.5+1.5+1.28%+1.67
69.94
81.59
93.25
104.9
116.6
128.2
139.9
151.5
163.2
07/17117-2-1.68%+0.36
69.95
81.61
93.27
104.9
116.6
128.2
139.9
151.6
163.2
07/16119+1+0.85%+2.05
69.96
81.63
93.29
104.9
116.6
128.3
139.9
151.6
163.3
07/15118-0.5-0.42%+1.19
69.97
81.63
93.29
105
116.6
128.3
139.9
151.6
163.3
07/14118.5-1.5-1.25%+1.59
69.98
81.65
93.31
105
116.6
128.3
140
151.6
163.3
07/13120+3+2.56%+2.86
70
81.67
93.33
105
116.7
128.3
140
151.7
163.3
07/0911700%+0.29
70
81.67
93.33
105
116.7
128.3
140
151.7
163.3
07/0811700%+0.24
70.04
81.71
93.38
105.1
116.7
128.4
140.1
151.7
163.4
07/07117-0.5-0.43%+0.19
70.07
81.75
93.43
105.1
116.8
128.5
140.1
151.8
163.5
07/06117.5+1+0.86%+0.53
70.12
81.81
93.5
105.2
116.9
128.6
140.2
151.9
163.6
07/03116.5+1+0.87%-0.36
70.16
81.85
93.54
105.2
116.9
128.6
140.3
152
163.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02115.5+1.5+1.32%-1.24
70.17
81.86
93.56
105.3
117
128.6
140.3
152
163.7
07/01114-1-0.87%-2.55
70.19
81.89
93.59
105.3
117
128.7
140.4
152.1
163.8
06/30115-0.5-0.43%-1.74
70.22
81.93
93.63
105.3
117
128.7
140.4
152.2
163.9
06/29115.5+0.5+0.43%-1.35
70.25
81.96
93.67
105.4
117.1
128.8
140.5
152.2
163.9
06/26115-1.5-1.29%-1.79
70.26
81.97
93.68
105.4
117.1
128.8
140.5
152.2
163.9
06/25116.500%-0.54
70.28
81.99
93.71
105.4
117.1
128.8
140.6
152.3
164
06/24116.500%-0.55
70.29
82
93.72
105.4
117.2
128.9
140.6
152.3
164
06/23116.5+0.5+0.43%-0.58
70.3
82.02
93.74
105.5
117.2
128.9
140.6
152.3
164
06/22116+0.5+0.43%-1.04
70.33
82.05
93.77
105.5
117.2
128.9
140.7
152.4
164.1
06/18115.5-1-0.86%-1.49
70.35
82.07
93.8
105.5
117.2
129
140.7
152.4
164.1
06/17116.5+0.5+0.43%-0.69
70.39
82.12
93.85
105.6
117.3
129
140.8
152.5
164.2
06/16116-0.5-0.43%-1.14
70.4
82.13
93.87
105.6
117.3
129.1
140.8
152.5
164.3
06/15116.5-1.5-1.27%-0.74
70.42
82.16
93.89
105.6
117.4
129.1
140.8
152.6
164.3
06/12118+1+0.85%+0.5
70.44
82.19
93.93
105.7
117.4
129.1
140.9
152.6
164.4
06/11117+1.5+1.3%-0.38
70.47
82.22
93.96
105.7
117.4
129.2
140.9
152.7
164.4
06/10115.5-1.5-1.28%-1.71
70.5
82.26
94.01
105.8
117.5
129.3
141
152.8
164.5
06/09117+2+1.74%-0.48
70.54
82.3
94.05
105.8
117.6
129.3
141.1
152.8
164.6
06/08115-1.5-1.29%-2.22
70.57
82.33
94.09
105.9
117.6
129.4
141.1
152.9
164.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05116.5+1+0.87%-1.04
70.63
82.41
94.18
106
117.7
129.5
141.3
153
164.8
06/04115.5+0.5+0.43%-1.95
70.68
82.45
94.23
106
117.8
129.6
141.4
153.1
164.9
06/03115+1+0.88%-2.42
70.71
82.49
94.28
106.1
117.8
129.6
141.4
153.2
165
06/0211400%-3.35
70.77
82.56
94.36
106.2
118
129.7
141.5
153.3
165.1
06/01114-0.5-0.44%-3.43
70.83
82.64
94.44
106.2
118
129.9
141.7
153.5
165.3
05/29114.5+1+0.88%-3.07
70.88
82.69
94.5
106.3
118.1
129.9
141.8
153.6
165.4
05/28113.500%-4.02
70.95
82.78
94.6
106.4
118.2
130.1
141.9
153.7
165.5
05/27113.5-1.5-1.3%-4.16
71.05
82.9
94.74
106.6
118.4
130.3
142.1
154
165.8
05/26115-1-0.86%-3.03
71.16
83.01
94.87
106.7
118.6
130.5
142.3
154.2
166
05/25116-0.5-0.43%-2.3
71.24
83.11
94.98
106.9
118.7
130.6
142.5
154.3
166.2
05/22116.5-0.5-0.43%-1.98
71.31
83.2
95.08
107
118.8
130.7
142.6
154.5
166.4
05/21117+0.5+0.43%-1.58
71.33
83.22
95.11
107
118.9
130.8
142.7
154.5
166.4
05/20116.500%-2.04
71.35
83.25
95.14
107
118.9
130.8
142.7
154.6
166.5
05/19116.5-2.5-2.1%-2.09
71.39
83.29
95.19
107.1
119
130.9
142.8
154.7
166.6
05/18119+0.5+0.42%-0.04
71.42
83.33
95.23
107.1
119
130.9
142.8
154.8
166.7
05/15118.500%-0.46
71.42
83.33
95.23
107.1
119
130.9
142.8
154.8
166.7
05/14118.5-1-0.84%-0.48
71.44
83.35
95.25
107.2
119.1
131
142.9
154.8
166.7
05/13119.5-1-0.83%+0.35
71.45
83.36
95.27
107.2
119.1
131
142.9
154.8
166.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12120.5-0.5-0.41%+1.2
71.44
83.35
95.26
107.2
119.1
131
142.9
154.8
166.7
05/11121+4+3.42%+1.64
71.43
83.34
95.24
107.1
119
131
142.9
154.8
166.7
05/08117+1+0.86%-1.71
71.42
83.32
95.23
107.1
119
130.9
142.8
154.7
166.6
05/0711600%-2.61
71.46
83.38
95.29
107.2
119.1
131
142.9
154.8
166.8
05/06116+1+0.87%-2.69
71.52
83.45
95.37
107.3
119.2
131.1
143
155
166.9
05/0511500%-3.62
71.6
83.53
95.46
107.4
119.3
131.3
143.2
155.1
167.1
05/04115-0.5-0.43%-3.71
71.66
83.6
95.54
107.5
119.4
131.4
143.3
155.3
167.2
04/30115.5-0.5-0.43%-3.37
71.72
83.67
95.62
107.6
119.5
131.5
143.4
155.4
167.3
04/2911600%-3.02
71.76
83.73
95.69
107.6
119.6
131.6
143.5
155.5
167.5
04/28116-0.5-0.43%-3.06
71.8
83.76
95.73
107.7
119.7
131.6
143.6
155.6
167.5
04/27116.5-1-0.85%-2.69
71.83
83.81
95.78
107.8
119.7
131.7
143.7
155.6
167.6
04/24117.5-1-0.84%-1.91
71.87
83.85
95.83
107.8
119.8
131.8
143.7
155.7
167.7
04/23118.5-1.5-1.25%-1.13
71.91
83.9
95.88
107.9
119.8
131.8
143.8
155.8
167.8
04/22120+1.5+1.27%+0.06
71.96
83.95
95.95
107.9
119.9
131.9
143.9
155.9
167.9
04/21118.5-1-0.84%-1.24
71.99
83.99
95.99
108
120
132
144
156
168
04/20119.500%-0.48
72.04
84.05
96.06
108.1
120.1
132.1
144.1
156.1
168.1
04/17119.5-0.5-0.42%-0.55
72.1
84.11
96.13
108.1
120.2
132.2
144.2
156.2
168.2
04/1612000%-0.18
72.13
84.15
96.17
108.2
120.2
132.2
144.3
156.3
168.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15120-0.5-0.41%-0.2
72.14
84.17
96.19
108.2
120.2
132.3
144.3
156.3
168.3
04/14120.500%+0.18
72.17
84.2
96.23
108.3
120.3
132.3
144.3
156.4
168.4
04/13120.5-2-1.63%+0.17
72.18
84.21
96.24
108.3
120.3
132.3
144.4
156.4
168.4
04/10122.5+2+1.66%+1.81
72.19
84.23
96.26
108.3
120.3
132.4
144.4
156.4
168.5
04/09120.5+2.5+2.12%+0.17
72.18
84.21
96.24
108.3
120.3
132.3
144.4
156.4
168.4
04/08118+0.5+0.43%-1.91
72.18
84.21
96.24
108.3
120.3
132.3
144.4
156.4
168.4
04/07117.500%-2.37
72.21
84.24
96.28
108.3
120.4
132.4
144.4
156.5
168.5
04/02117.500%-2.42
72.24
84.29
96.33
108.4
120.4
132.4
144.5
156.5
168.6
04/01117.5+1+0.86%-2.47
72.28
84.33
96.38
108.4
120.5
132.5
144.6
156.6
168.7
03/31116.5-0.5-0.43%-3.35
72.32
84.37
96.43
108.5
120.5
132.6
144.6
156.7
168.7
03/30117-0.5-0.43%-2.99
72.36
84.42
96.48
108.5
120.6
132.7
144.7
156.8
168.8
03/27117.5-0.5-0.42%-2.62
72.4
84.46
96.53
108.6
120.7
132.7
144.8
156.9
168.9
03/26118-1-0.84%-2.24
72.42
84.5
96.57
108.6
120.7
132.8
144.8
156.9
169
03/25119+1+0.85%-1.43
72.43
84.51
96.58
108.7
120.7
132.8
144.9
156.9
169
03/24118-1-0.84%-2.27
72.44
84.52
96.59
108.7
120.7
132.8
144.9
157
169
03/23119+1+0.85%-1.48
72.47
84.55
96.63
108.7
120.8
132.9
144.9
157
169.1
03/2011800%-2.34
72.5
84.58
96.66
108.7
120.8
132.9
145
157.1
169.2
03/19118-1-0.84%-2.38
72.52
84.61
96.7
108.8
120.9
133
145
157.1
169.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18119-1.5-1.24%-1.58
72.54
84.64
96.73
108.8
120.9
133
145.1
157.2
169.3
03/17120.500%-0.39
72.58
84.68
96.78
108.9
121
133.1
145.2
157.3
169.4
03/16120.5+1.5+1.26%-0.4
72.59
84.69
96.79
108.9
121
133.1
145.2
157.3
169.4
03/13119-1-0.83%-1.69
72.62
84.73
96.83
108.9
121
133.1
145.2
157.4
169.5
03/12120-1.5-1.23%-0.94
72.68
84.79
96.91
109
121.1
133.2
145.4
157.5
169.6
03/11121.5+1+0.83%+0.23
72.73
84.85
96.97
109.1
121.2
133.3
145.5
157.6
169.7
03/10120.5+1.5+1.26%-0.64
72.76
84.89
97.02
109.1
121.3
133.4
145.5
157.7
169.8
03/09119-2-1.65%-1.93
72.8
84.94
97.07
109.2
121.3
133.5
145.6
157.7
169.9
03/06121+1+0.83%-0.36
72.86
85
97.15
109.3
121.4
133.6
145.7
157.9
170
03/05120+1.5+1.27%-1.24
72.9
85.06
97.21
109.4
121.5
133.7
145.8
158
170.1
03/04118.5-3.5-2.87%-2.54
72.96
85.11
97.27
109.4
121.6
133.8
145.9
158.1
170.2
03/03122-2-1.61%+0.23
73.03
85.2
97.37
109.5
121.7
133.9
146.1
158.2
170.4
03/02124+0.5+0.4%+1.83
73.06
85.24
97.41
109.6
121.8
133.9
146.1
158.3
170.5
02/26123.5+0.5+0.41%+1.41
73.07
85.25
97.43
109.6
121.8
134
146.1
158.3
170.5
02/25123-0.5-0.4%+0.99
73.08
85.25
97.43
109.6
121.8
134
146.2
158.3
170.5
02/24123.5+5+4.22%+1.37
73.1
85.28
97.47
109.6
121.8
134
146.2
158.4
170.6
02/23118.5-1-0.84%-2.74
73.1
85.29
97.47
109.7
121.8
134
146.2
158.4
170.6
02/11119.5-0.5-0.42%-2
73.16
85.35
97.55
109.7
121.9
134.1
146.3
158.5
170.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1012000%-1.69
73.24
85.44
97.65
109.9
122.1
134.3
146.5
158.7
170.9
02/09120+1+0.84%-1.79
73.31
85.53
97.75
110
122.2
134.4
146.6
158.8
171.1
02/06119-1-0.83%-2.7
73.39
85.62
97.85
110.1
122.3
134.5
146.8
159
171.2
02/05120+0.5+0.42%-2.01
73.48
85.73
97.97
110.2
122.5
134.7
147
159.2
171.5
02/04119.5+0.5+0.42%-2.54
73.57
85.83
98.09
110.4
122.6
134.9
147.1
159.4
171.7
02/0311900%-3.02
73.62
85.89
98.16
110.4
122.7
135
147.2
159.5
171.8
02/02119-1-0.83%-3.1
73.68
85.97
98.25
110.5
122.8
135.1
147.4
159.7
171.9
01/30120-1.5-1.23%-2.33
73.72
86.01
98.29
110.6
122.9
135.2
147.4
159.7
172
01/29121.5-0.5-0.41%-1.13
73.74
86.02
98.31
110.6
122.9
135.2
147.5
159.8
172
01/28122-1-0.81%-0.73
73.74
86.02
98.31
110.6
122.9
135.2
147.5
159.8
172
01/27123+2+1.65%+0.07
73.74
86.04
98.33
110.6
122.9
135.2
147.5
159.8
172.1
01/2612100%-1.55
73.74
86.04
98.33
110.6
122.9
135.2
147.5
159.8
172.1
01/23121+0.5+0.41%-1.56
73.75
86.04
98.33
110.6
122.9
135.2
147.5
159.8
172.1
01/22120.5+1.5+1.26%-1.97
73.75
86.04
98.33
110.6
122.9
135.2
147.5
159.8
172.1
01/21119-1-0.83%-3.2
73.76
86.05
98.35
110.6
122.9
135.2
147.5
159.8
172.1
01/2012000%-2.43
73.79
86.09
98.39
110.7
123
135.3
147.6
159.9
172.2
01/19120-1.5-1.23%-2.47
73.82
86.12
98.43
110.7
123
135.3
147.6
159.9
172.2
01/16121.5-2-1.62%-1.29
73.85
86.16
98.47
110.8
123.1
135.4
147.7
160
172.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15123.500%+0.3
73.88
86.19
98.5
110.8
123.1
135.4
147.8
160.1
172.4
01/14123.500%+0.3
73.88
86.19
98.5
110.8
123.1
135.4
147.8
160.1
172.4
01/13123.5-1-0.8%+0.3
73.88
86.19
98.51
110.8
123.1
135.4
147.8
160.1
172.4
01/12124.5+1.5+1.22%+1.1
73.88
86.2
98.51
110.8
123.1
135.5
147.8
160.1
172.4
01/09123+1.5+1.23%-0.09
73.87
86.18
98.49
110.8
123.1
135.4
147.7
160.1
172.4
01/08121.5-1-0.82%-1.29
73.86
86.16
98.47
110.8
123.1
135.4
147.7
160
172.3
01/07122.5+1+0.82%-0.47
73.84
86.15
98.46
110.8
123.1
135.4
147.7
160
172.3
01/06121.5-0.5-0.41%-1.23
73.81
86.11
98.41
110.7
123
135.3
147.6
159.9
172.2
01/05122+1+0.83%-0.79
73.78
86.08
98.37
110.7
123
135.3
147.6
159.9
172.2
01/02121+0.5+0.41%-1.55
73.74
86.04
98.33
110.6
122.9
135.2
147.5
159.8
172.1
12/31120.5-0.5-0.41%-1.91
73.71
85.99
98.28
110.6
122.8
135.1
147.4
159.7
172
12/3012100%-1.47
73.68
85.96
98.24
110.5
122.8
135.1
147.4
159.6
171.9
12/29121-0.5-0.41%-1.42
73.64
85.92
98.19
110.5
122.7
135
147.3
159.6
171.8
12/26121.5+0.5+0.41%-0.99
73.63
85.9
98.17
110.4
122.7
135
147.3
159.5
171.8
12/24121+0.5+0.41%-1.33
73.58
85.84
98.11
110.4
122.6
134.9
147.2
159.4
171.7
12/23120.500%-1.69
73.54
85.8
98.05
110.3
122.6
134.8
147.1
159.3
171.6
12/22120.500%-1.63
73.49
85.74
97.99
110.2
122.5
134.7
147
159.2
171.5
12/19120.5+1.5+1.26%-1.57
73.46
85.7
97.94
110.2
122.4
134.7
146.9
159.2
171.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18119-1-0.83%-2.73
73.4
85.64
97.87
110.1
122.3
134.6
146.8
159
171.3
12/17120-0.5-0.41%-1.85
73.36
85.58
97.81
110
122.3
134.5
146.7
158.9
171.2
12/16120.5-1-0.82%-1.38
73.31
85.53
97.75
110
122.2
134.4
146.6
158.8
171.1
12/15121.5+0.5+0.41%-0.5
73.26
85.48
97.69
109.9
122.1
134.3
146.5
158.7
171
12/12121+1+0.83%-0.82
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
12/11120-3-2.44%-1.57
73.14
85.34
97.53
109.7
121.9
134.1
146.3
158.5
170.7
12/10123+2+1.65%+0.95
73.1
85.29
97.47
109.7
121.8
134
146.2
158.4
170.6
12/09121-3-2.42%-0.6
73.04
85.21
97.39
109.6
121.7
133.9
146.1
158.3
170.4
12/08124-0.5-0.4%+1.89
73.02
85.19
97.36
109.5
121.7
133.9
146
158.2
170.4
12/05124.5-0.5-0.4%+2.38
72.96
85.13
97.29
109.4
121.6
133.8
145.9
158.1
170.3
12/0412500%+2.86
72.92
85.07
97.22
109.4
121.5
133.7
145.8
158
170.1
12/03125+0.5+0.4%+2.94
72.85
85
97.14
109.3
121.4
133.6
145.7
157.9
170
12/02124.500%+2.62
72.79
84.92
97.05
109.2
121.3
133.4
145.6
157.7
169.8
12/01124.5-1-0.8%+2.73
72.71
84.83
96.95
109.1
121.2
133.3
145.4
157.5
169.7
11/28125.5+0.5+0.4%+3.65
72.65
84.76
96.87
109
121.1
133.2
145.3
157.4
169.5
11/27125-1-0.79%+3.35
72.57
84.66
96.76
108.9
121
133
145.1
157.2
169.3
11/26126+1+0.8%+4.27
72.5
84.59
96.67
108.8
120.8
132.9
145
157.1
169.2
11/2512500%+3.56
72.42
84.49
96.56
108.6
120.7
132.8
144.8
156.9
169
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24125+1+0.81%+3.68
72.34
84.4
96.45
108.5
120.6
132.6
144.7
156.7
168.8
11/21124-1.5-1.2%+2.96
72.26
84.3
96.35
108.4
120.4
132.5
144.5
156.6
168.6
11/20125.5+1.5+1.21%+4.3
72.19
84.23
96.26
108.3
120.3
132.4
144.4
156.4
168.5
11/1912400%+3.19
72.1
84.12
96.13
108.2
120.2
132.2
144.2
156.2
168.2
11/18124-3-2.36%+3.33
72
84.01
96.01
108
120
132
144
156
168
11/17127-0.5-0.39%+5.97
71.9
83.89
95.87
107.9
119.8
131.8
143.8
155.8
167.8
11/14127.500%+6.58
71.77
83.74
95.7
107.7
119.6
131.6
143.5
155.5
167.5
11/13127.5-1-0.78%+6.8
71.63
83.57
95.51
107.4
119.4
131.3
143.3
155.2
167.1
11/12128.5-0.5-0.39%+7.85
71.49
83.4
95.32
107.2
119.2
131.1
143
154.9
166.8
11/11129+4.5+3.61%+8.49
71.34
83.23
95.12
107
118.9
130.8
142.7
154.6
166.5
11/10124.5-1-0.8%+4.95
71.18
83.04
94.91
106.8
118.6
130.5
142.4
154.2
166.1
11/07125.5+3+2.45%+5.97
71.06
82.9
94.75
106.6
118.4
130.3
142.1
154
165.8
11/06122.5+1+0.82%+3.6
70.94
82.77
94.59
106.4
118.2
130.1
141.9
153.7
165.5
11/05121.500%+2.85
70.88
82.69
94.51
106.3
118.1
129.9
141.8
153.6
165.4
11/04121.5-1.5-1.22%+2.99
70.78
82.58
94.38
106.2
118
129.8
141.6
153.4
165.2
11/0312300%+4.4
70.69
82.47
94.25
106
117.8
129.6
141.4
153.2
164.9
10/31123+1.5+1.23%+4.55
70.58
82.35
94.11
105.9
117.6
129.4
141.2
152.9
164.7
10/30121.5+0.5+0.41%+3.45
70.47
82.22
93.96
105.7
117.4
129.2
140.9
152.7
164.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29121-0.5-0.41%+3.17
70.37
82.1
93.83
105.6
117.3
129
140.7
152.5
164.2
10/28121.5-1-0.82%+3.76
70.26
81.97
93.68
105.4
117.1
128.8
140.5
152.2
163.9
10/27122.500%+4.76
70.16
81.85
93.55
105.2
116.9
128.6
140.3
152
163.7
10/23122.5-0.5-0.41%+4.92
70.06
81.73
93.41
105.1
116.8
128.4
140.1
151.8
163.5
10/22123-1-0.81%+5.5
69.95
81.61
93.27
104.9
116.6
128.2
139.9
151.6
163.2
10/21124+0.5+0.4%+6.44
69.9
81.55
93.2
104.8
116.5
128.2
139.8
151.5
163.1
10/20123.5-0.5-0.4%+6.11
69.83
81.47
93.11
104.7
116.4
128
139.7
151.3
162.9