* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 51.1 | +0.7 | +1.39% | -6.69 | 32.86 | 38.33 | 43.81 | 49.29 | 54.76 | 60.24 | 65.71 | 71.19 | 76.67 |
24W16 | 50.4 | +0.4 | +0.8% | -8.08 | 32.9 | 38.38 | 43.86 | 49.35 | 54.83 | 60.31 | 65.8 | 71.28 | 76.76 |
24W15 | 50 | +0.1 | +0.2% | -8.37 | 32.74 | 38.2 | 43.66 | 49.11 | 54.57 | 60.03 | 65.48 | 70.94 | 76.4 |
24W14 | 49.9 | +1.1 | +2.25% | -8.02 | 32.55 | 37.97 | 43.4 | 48.82 | 54.25 | 59.67 | 65.1 | 70.52 | 75.95 |
24W13 | 48.8 | -4 | -7.58% | -10.1 | 32.56 | 37.99 | 43.42 | 48.85 | 54.27 | 59.7 | 65.13 | 70.55 | 75.98 |
24W12 | 52.8 | -2.9 | -5.21% | -2.88 | 32.62 | 38.06 | 43.49 | 48.93 | 54.37 | 59.8 | 65.24 | 70.67 | 76.11 |
24W11 | 55.7 | +0.7 | +1.27% | +2.6 | 32.57 | 38 | 43.43 | 48.86 | 54.29 | 59.72 | 65.15 | 70.57 | 76 |
24W10 | 55 | -2.5 | -4.35% | +2.28 | 32.26 | 37.64 | 43.02 | 48.4 | 53.77 | 59.15 | 64.53 | 69.9 | 75.28 |
24W09 | 57.5 | -1.2 | -2.04% | +8.56 | 31.78 | 37.08 | 42.37 | 47.67 | 52.97 | 58.26 | 63.56 | 68.85 | 74.15 |
24W08 | 58.7 | -2.4 | -3.93% | +14.2 | 30.83 | 35.97 | 41.11 | 46.25 | 51.39 | 56.53 | 61.67 | 66.8 | 71.94 |
24W07 | 61.1 | -0.6 | -0.97% | +22.9 | 29.84 | 34.81 | 39.78 | 44.75 | 49.73 | 54.7 | 59.67 | 64.64 | 69.62 |
24W06 | 61.7 | +2.5 | +4.22% | +28.5 | 28.8 | 33.6 | 38.4 | 43.2 | 48 | 52.8 | 57.6 | 62.4 | 67.21 |
24W05 | 59.2 | +7.2 | +13.8% | +28 | 27.75 | 32.38 | 37 | 41.63 | 46.25 | 50.88 | 55.5 | 60.13 | 64.76 |
24W04 | 52 | +5 | +10.6% | +16.1 | 26.87 | 31.35 | 35.83 | 40.31 | 44.78 | 49.26 | 53.74 | 58.22 | 62.7 |
24W03 | 47 | +1.15 | +2.51% | +7.16 | 26.32 | 30.7 | 35.09 | 39.48 | 43.86 | 48.25 | 52.63 | 57.02 | 61.41 |
24W02 | 45.85 | -4.35 | -8.67% | +5.8 | 26 | 30.33 | 34.67 | 39 | 43.33 | 47.67 | 52 | 56.33 | 60.67 |
24W01 | 50.2 | +0.2 | +0.4% | +16.1 | 25.94 | 30.26 | 34.58 | 38.9 | 43.23 | 47.55 | 51.87 | 56.19 | 60.52 |
23W52 | 50 | -1.8 | -3.47% | +18.2 | 25.39 | 29.62 | 33.85 | 38.08 | 42.31 | 46.54 | 50.77 | 55 | 59.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 51.8 | +2.8 | +5.71% | +25.2 | 24.83 | 28.97 | 33.11 | 37.25 | 41.39 | 45.53 | 49.67 | 53.8 | 57.94 |
23W50 | 49 | +4.5 | +10.1% | +20.9 | 24.32 | 28.37 | 32.42 | 36.48 | 40.53 | 44.58 | 48.64 | 52.69 | 56.74 |
23W49 | 44.5 | +7.5 | +20.3% | +11.3 | 24 | 28 | 32 | 36 | 40 | 44 | 48 | 51.99 | 55.99 |
23W48 | 37 | -0.1 | -0.27% | -7.46 | 23.99 | 27.99 | 31.99 | 35.99 | 39.98 | 43.98 | 47.98 | 51.98 | 55.98 |
23W47 | 37.1 | -1.6 | -4.13% | -8.41 | 24.3 | 28.36 | 32.41 | 36.46 | 40.51 | 44.56 | 48.61 | 52.66 | 56.71 |
23W46 | 38.7 | -0.25 | -0.64% | -4.35 | 24.28 | 28.32 | 32.37 | 36.42 | 40.46 | 44.51 | 48.55 | 52.6 | 56.65 |
23W45 | 38.95 | -1.15 | -2.87% | -2.8 | 24.04 | 28.05 | 32.06 | 36.07 | 40.07 | 44.08 | 48.09 | 52.09 | 56.1 |
23W44 | 40.1 | +0.1 | +0.25% | -0.2 | 24.11 | 28.13 | 32.14 | 36.16 | 40.18 | 44.2 | 48.22 | 52.23 | 56.25 |
23W43 | 40 | -0.15 | -0.37% | -2.3 | 24.57 | 28.66 | 32.75 | 36.85 | 40.94 | 45.04 | 49.13 | 53.22 | 57.32 |
23W42 | 40.15 | -4.3 | -9.67% | -3.8 | 25.04 | 29.21 | 33.39 | 37.56 | 41.73 | 45.91 | 50.08 | 54.25 | 58.43 |
23W41 | 44.45 | +6.15 | +16.1% | +4.61 | 25.5 | 29.74 | 33.99 | 38.24 | 42.49 | 46.74 | 50.99 | 55.24 | 59.49 |
23W40 | 38.3 | +0.3 | +0.79% | -11.4 | 25.94 | 30.26 | 34.58 | 38.9 | 43.23 | 47.55 | 51.87 | 56.19 | 60.52 |
23W39 | 38 | -2.65 | -6.52% | -15.6 | 27.03 | 31.53 | 36.04 | 40.54 | 45.05 | 49.55 | 54.06 | 58.56 | 63.07 |
23W38 | 40.65 | -1.4 | -3.33% | -13 | 28.05 | 32.72 | 37.4 | 42.07 | 46.75 | 51.42 | 56.1 | 60.77 | 65.45 |
23W37 | 42.05 | -2.3 | -5.19% | -12.9 | 28.98 | 33.8 | 38.63 | 43.46 | 48.29 | 53.12 | 57.95 | 62.78 | 67.61 |
23W36 | 44.35 | +0.55 | +1.26% | -12.2 | 30.31 | 35.36 | 40.42 | 45.47 | 50.52 | 55.57 | 60.62 | 65.67 | 70.73 |
23W35 | 43.8 | +7.3 | +20% | -17.1 | 31.68 | 36.97 | 42.25 | 47.53 | 52.81 | 58.09 | 63.37 | 68.65 | 73.93 |
23W34 | 36.5 | +2.85 | +8.47% | -34 | 33.17 | 38.7 | 44.23 | 49.76 | 55.28 | 60.81 | 66.34 | 71.87 | 77.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 33.65 | -6.7 | -16.6% | -42.4 | 35.04 | 40.87 | 46.71 | 52.55 | 58.39 | 64.23 | 70.07 | 75.91 | 81.75 |
23W32 | 40.35 | -9.65 | -19.3% | -34.5 | 36.97 | 43.13 | 49.29 | 55.45 | 61.61 | 67.77 | 73.93 | 80.09 | 86.26 |
23W31 | 50 | -0.3 | -0.6% | -22.1 | 38.51 | 44.93 | 51.35 | 57.77 | 64.18 | 70.6 | 77.02 | 83.44 | 89.86 |
23W30 | 50.3 | +0.3 | +0.6% | -24.3 | 39.89 | 46.53 | 53.18 | 59.83 | 66.48 | 73.12 | 79.77 | 86.42 | 93.07 |
23W29 | 50 | -4 | -7.41% | -27.4 | 41.3 | 48.19 | 55.07 | 61.95 | 68.84 | 75.72 | 82.61 | 89.49 | 96.37 |
23W28 | 54 | -8 | -12.9% | -23.3 | 42.27 | 49.31 | 56.36 | 63.4 | 70.45 | 77.49 | 84.54 | 91.58 | 98.62 |
23W27 | 62 | +1.9 | +3.16% | -14.9 | 43.71 | 51 | 58.28 | 65.57 | 72.85 | 80.14 | 87.42 | 94.71 | 102 |
23W26 | 60.1 | -0.6 | -0.99% | -19.1 | 44.56 | 51.99 | 59.42 | 66.84 | 74.27 | 81.7 | 89.12 | 96.55 | 104 |
23W25 | 60.7 | -10.3 | -14.5% | -19.9 | 45.48 | 53.07 | 60.65 | 68.23 | 75.81 | 83.39 | 90.97 | 98.55 | 106.1 |
23W24 | 71 | -3.1 | -4.18% | -7.96 | 46.28 | 54 | 61.71 | 69.42 | 77.14 | 84.85 | 92.57 | 100.3 | 108 |
23W23 | 74.1 | -1.9 | -2.5% | -4.79 | 46.7 | 54.48 | 62.26 | 70.05 | 77.83 | 85.61 | 93.4 | 101.2 | 109 |
23W22 | 76 | -0.9 | -1.17% | -2.89 | 46.96 | 54.78 | 62.61 | 70.44 | 78.26 | 86.09 | 93.91 | 101.7 | 109.6 |
23W21 | 76.9 | +1.4 | +1.85% | -2.36 | 47.26 | 55.13 | 63.01 | 70.89 | 78.76 | 86.64 | 94.51 | 102.4 | 110.3 |
23W20 | 75.5 | +1.7 | +2.3% | -4.95 | 47.66 | 55.6 | 63.54 | 71.49 | 79.43 | 87.37 | 95.32 | 103.3 | 111.2 |
23W19 | 73.8 | -6 | -7.52% | -7.98 | 48.12 | 56.14 | 64.16 | 72.18 | 80.2 | 88.22 | 96.24 | 104.3 | 112.3 |
23W18 | 79.8 | -1.2 | -1.48% | -1.91 | 48.81 | 56.95 | 65.08 | 73.22 | 81.35 | 89.49 | 97.62 | 105.8 | 113.9 |
23W17 | 81 | +10.1 | +14.2% | +0.56 | 48.33 | 56.38 | 64.44 | 72.49 | 80.55 | 88.6 | 96.66 | 104.7 | 112.8 |
23W16 | 70.9 | -14.4 | -16.9% | -9.23 | 46.86 | 54.68 | 62.49 | 70.3 | 78.11 | 85.92 | 93.73 | 101.5 | 109.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 85.3 | +4.9 | +6.09% | +11.6 | 45.86 | 53.5 | 61.14 | 68.79 | 76.43 | 84.07 | 91.72 | 99.36 | 107 |
23W14 | 80.4 | +0.3 | +0.37% | +9.2 | 44.17 | 51.54 | 58.9 | 66.26 | 73.62 | 80.99 | 88.35 | 95.71 | 103.1 |
23W13 | 80.1 | +2.1 | +2.69% | +12.4 | 42.77 | 49.9 | 57.02 | 64.15 | 71.28 | 78.41 | 85.54 | 92.66 | 99.79 |
23W12 | 78 | -2 | -2.5% | +13 | 41.41 | 48.31 | 55.22 | 62.12 | 69.02 | 75.92 | 82.82 | 89.72 | 96.63 |
23W11 | 80 | +0.3 | +0.38% | +19.3 | 40.24 | 46.95 | 53.65 | 60.36 | 67.07 | 73.77 | 80.48 | 87.18 | 93.89 |
23W10 | 79.7 | -2.8 | -3.39% | +20.9 | 39.54 | 46.13 | 52.72 | 59.31 | 65.9 | 72.49 | 79.08 | 85.67 | 92.27 |
23W09 | 82.5 | -3.1 | -3.62% | +25.5 | 39.45 | 46.02 | 52.59 | 59.17 | 65.74 | 72.32 | 78.89 | 85.46 | 92.04 |
23W08 | 85.6 | +0.1 | +0.12% | +33.1 | 38.59 | 45.02 | 51.46 | 57.89 | 64.32 | 70.75 | 77.18 | 83.61 | 90.05 |
23W07 | 85.5 | -3.3 | -3.72% | +35.9 | 37.74 | 44.03 | 50.32 | 56.61 | 62.9 | 69.19 | 75.48 | 81.77 | 88.07 |
23W06 | 88.8 | +19.5 | +28.1% | +45.5 | 36.63 | 42.73 | 48.84 | 54.94 | 61.05 | 67.15 | 73.26 | 79.36 | 85.47 |
23W05 | 69.3 | +20 | +40.6% | +16.1 | 35.8 | 41.77 | 47.74 | 53.71 | 59.67 | 65.64 | 71.61 | 77.57 | 83.54 |
23W03 | 49.3 | +0.2 | +0.41% | -17.3 | 35.77 | 41.73 | 47.69 | 53.65 | 59.61 | 65.57 | 71.53 | 77.49 | 83.46 |
23W02 | 49.1 | +0.3 | +0.61% | -20.1 | 36.87 | 43.01 | 49.15 | 55.3 | 61.44 | 67.59 | 73.73 | 79.88 | 86.02 |
23W01 | 48.8 | -1.15 | -2.3% | -24.6 | 38.82 | 45.29 | 51.76 | 58.23 | 64.7 | 71.17 | 77.64 | 84.12 | 90.59 |
22W53 | 49.95 | -0.75 | -1.48% | -26.8 | 40.96 | 47.79 | 54.61 | 61.44 | 68.27 | 75.09 | 81.92 | 88.74 | 95.57 |
22W52 | 50.7 | -1.9 | -3.61% | -29.7 | 43.29 | 50.51 | 57.72 | 64.94 | 72.15 | 79.37 | 86.58 | 93.8 | 101 |
22W51 | 52.6 | -12.3 | -19% | -31.9 | 46.33 | 54.05 | 61.77 | 69.49 | 77.22 | 84.94 | 92.66 | 100.4 | 108.1 |
22W50 | 64.9 | -12.7 | -16.4% | -21.3 | 49.51 | 57.76 | 66.01 | 74.26 | 82.52 | 90.77 | 99.02 | 107.3 | 115.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 77.6 | +13.6 | +21.2% | -10.9 | 52.28 | 61 | 69.71 | 78.42 | 87.14 | 95.85 | 104.6 | 113.3 | 122 |
22W48 | 64 | -3.2 | -4.76% | -30.3 | 55.09 | 64.28 | 73.46 | 82.64 | 91.82 | 101 | 110.2 | 119.4 | 128.6 |
22W47 | 67.2 | +5.8 | +9.45% | -30.3 | 57.84 | 67.48 | 77.12 | 86.76 | 96.4 | 106 | 115.7 | 125.3 | 135 |
22W46 | 61.4 | -9.5 | -13.4% | -37.4 | 58.86 | 68.67 | 78.48 | 88.29 | 98.1 | 107.9 | 117.7 | 127.5 | 137.3 |
22W45 | 70.9 | +2.4 | +3.5% | -28.7 | 59.66 | 69.6 | 79.54 | 89.49 | 99.43 | 109.4 | 119.3 | 129.3 | 139.2 |
22W44 | 68.5 | -4.6 | -6.29% | -31 | 59.6 | 69.53 | 79.46 | 89.4 | 99.33 | 109.3 | 119.2 | 129.1 | 139.1 |
22W43 | 73.1 | -18.4 | -20.1% | -26.5 | 59.67 | 69.61 | 79.56 | 89.5 | 99.45 | 109.4 | 119.3 | 129.3 | 139.2 |
22W42 | 91.5 | -3.6 | -3.79% | -7.17 | 59.14 | 69 | 78.86 | 88.71 | 98.57 | 108.4 | 118.3 | 128.1 | 138 |
22W41 | 95.1 | -5.4 | -5.37% | -1.1 | 57.7 | 67.31 | 76.93 | 86.55 | 96.16 | 105.8 | 115.4 | 125 | 134.6 |
22W40 | 100.5 | -16 | -13.7% | +7.98 | 55.84 | 65.15 | 74.46 | 83.76 | 93.07 | 102.4 | 111.7 | 121 | 130.3 |
22W39 | 116.5 | -5 | -4.12% | +30.5 | 53.58 | 62.5 | 71.43 | 80.36 | 89.29 | 98.22 | 107.2 | 116.1 | 125 |
22W38 | 121.5 | -3.5 | -2.8% | +43.9 | 50.68 | 59.12 | 67.57 | 76.02 | 84.46 | 92.91 | 101.4 | 109.8 | 118.2 |
22W37 | 125 | -13.5 | -9.75% | +57.7 | 47.56 | 55.48 | 63.41 | 71.34 | 79.26 | 87.19 | 95.11 | 103 | 111 |
22W36 | 138.5 | +15 | +12.1% | +88.3 | 44.14 | 51.49 | 58.85 | 66.21 | 73.56 | 80.92 | 88.27 | 95.63 | 103 |
22W35 | 123.5 | +34.2 | +38.3% | +84.6 | 40.14 | 46.84 | 53.53 | 60.22 | 66.91 | 73.6 | 80.29 | 86.98 | 93.67 |
22W34 | 89.3 | +10.6 | +13.5% | +45.7 | 36.78 | 42.9 | 49.03 | 55.16 | 61.29 | 67.42 | 73.55 | 79.68 | 85.81 |
22W33 | 78.7 | +9.1 | +13.1% | +35.4 | 34.87 | 40.69 | 46.5 | 52.31 | 58.12 | 63.94 | 69.75 | 75.56 | 81.37 |
22W32 | 69.6 | -0.4 | -0.57% | +25 | 33.42 | 38.98 | 44.55 | 50.12 | 55.69 | 61.26 | 66.83 | 72.4 | 77.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 70 | +8.3 | +13.5% | +29.1 | 32.54 | 37.96 | 43.38 | 48.81 | 54.23 | 59.65 | 65.08 | 70.5 | 75.92 |
22W30 | 61.7 | +1.5 | +2.49% | +16.7 | 31.73 | 37.02 | 42.31 | 47.6 | 52.88 | 58.17 | 63.46 | 68.75 | 74.04 |
22W29 | 60.2 | +5.3 | +9.65% | +15.2 | 31.35 | 36.58 | 41.8 | 47.03 | 52.25 | 57.48 | 62.7 | 67.93 | 73.16 |
22W28 | 54.9 | +3.5 | +6.81% | +6.35 | 30.97 | 36.14 | 41.3 | 46.46 | 51.62 | 56.79 | 61.95 | 67.11 | 72.27 |
22W27 | 51.4 | -2.3 | -4.28% | +0.19 | 30.78 | 35.91 | 41.04 | 46.17 | 51.3 | 56.43 | 61.56 | 66.69 | 71.82 |
22W26 | 53.7 | -0.2 | -0.37% | +4.21 | 30.92 | 36.07 | 41.22 | 46.38 | 51.53 | 56.68 | 61.84 | 66.99 | 72.14 |
22W25 | 53.9 | +3 | +5.89% | +5.91 | 30.54 | 35.62 | 40.71 | 45.8 | 50.89 | 55.98 | 61.07 | 66.16 | 71.25 |
22W24 | 50.9 | -1.1 | -2.12% | +0.92 | 30.26 | 35.31 | 40.35 | 45.39 | 50.44 | 55.48 | 60.53 | 65.57 | 70.61 |
22W23 | 52 | +1.5 | +2.97% | +3.82 | 30.05 | 35.06 | 40.07 | 45.08 | 50.08 | 55.09 | 60.1 | 65.11 | 70.12 |
22W22 | 50.5 | +2.4 | +4.99% | +3.48 | 29.28 | 34.16 | 39.04 | 43.92 | 48.8 | 53.68 | 58.56 | 63.44 | 68.32 |
22W21 | 48.1 | +1 | +2.12% | +1.19 | 28.52 | 33.27 | 38.03 | 42.78 | 47.53 | 52.29 | 57.04 | 61.8 | 66.55 |
22W20 | 47.1 | -3.5 | -6.92% | +2.04 | 27.69 | 32.31 | 36.93 | 41.54 | 46.16 | 50.77 | 55.39 | 60.01 | 64.62 |
22W19 | 50.6 | -1.9 | -3.62% | +12.9 | 26.9 | 31.38 | 35.87 | 40.35 | 44.83 | 49.32 | 53.8 | 58.29 | 62.77 |
22W18 | 52.5 | -1 | -1.87% | +21.6 | 25.9 | 30.22 | 34.54 | 38.86 | 43.17 | 47.49 | 51.81 | 56.12 | 60.44 |
22W17 | 53.5 | +1.5 | +2.88% | +29.9 | 24.72 | 28.84 | 32.96 | 37.08 | 41.2 | 45.32 | 49.44 | 53.55 | 57.67 |
22W16 | 52 | +1.3 | +2.56% | +33 | 23.45 | 27.36 | 31.27 | 35.18 | 39.09 | 43 | 46.91 | 50.82 | 54.72 |
22W15 | 50.7 | -3.7 | -6.8% | +37 | 22.21 | 25.91 | 29.61 | 33.31 | 37.01 | 40.71 | 44.41 | 48.11 | 51.82 |
22W14 | 54.4 | +9 | +19.8% | +56.6 | 20.84 | 24.32 | 27.79 | 31.26 | 34.74 | 38.21 | 41.69 | 45.16 | 48.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 45.4 | -2.6 | -5.42% | +41.2 | 19.29 | 22.51 | 25.73 | 28.94 | 32.16 | 35.37 | 38.59 | 41.8 | 45.02 |
22W12 | 48 | +1.7 | +3.67% | +58.5 | 18.17 | 21.2 | 24.23 | 27.26 | 30.29 | 33.32 | 36.35 | 39.38 | 42.4 |
22W11 | 46.3 | +11 | +31.2% | +64.3 | 16.91 | 19.73 | 22.54 | 25.36 | 28.18 | 31 | 33.82 | 36.64 | 39.45 |
22W10 | 35.3 | +1.25 | +3.67% | +34.9 | 15.7 | 18.32 | 20.93 | 23.55 | 26.17 | 28.78 | 31.4 | 34.02 | 36.63 |
22W09 | 34.05 | +3.85 | +12.7% | +36.2 | 15 | 17.5 | 20 | 22.5 | 25 | 27.5 | 30 | 32.5 | 34.99 |
22W08 | 30.2 | +0.3 | +1% | +26.6 | 14.31 | 16.7 | 19.08 | 21.47 | 23.85 | 26.24 | 28.62 | 31.01 | 33.4 |
22W07 | 29.9 | +0.9 | +3.1% | +30 | 13.8 | 16.09 | 18.39 | 20.69 | 22.99 | 25.29 | 27.59 | 29.89 | 32.19 |
22W05 | 29 | +2.2 | +8.21% | +31.3 | 13.25 | 15.46 | 17.66 | 19.87 | 22.08 | 24.29 | 26.5 | 28.71 | 30.91 |
22W04 | 26.8 | +0.7 | +2.68% | +25.7 | 12.79 | 14.93 | 17.06 | 19.19 | 21.32 | 23.46 | 25.59 | 27.72 | 29.85 |
22W03 | 26.1 | +1.1 | +4.4% | +25.9 | 12.43 | 14.51 | 16.58 | 18.65 | 20.72 | 22.8 | 24.87 | 26.94 | 29.01 |
22W02 | 25 | +3.85 | +18.2% | +25.1 | 11.99 | 13.99 | 15.99 | 17.99 | 19.98 | 21.98 | 23.98 | 25.98 | 27.98 |
22W01 | 21.15 | +0.3 | +1.44% | +8.4 | 11.71 | 13.66 | 15.61 | 17.56 | 19.51 | 21.46 | 23.41 | 25.37 | 27.32 |
21W52 | 20.85 | -0.25 | -1.18% | +6.23 | 11.78 | 13.74 | 15.7 | 17.66 | 19.63 | 21.59 | 23.55 | 25.52 | 27.48 |
21W51 | 21.1 | +0.5 | +2.43% | +7.67 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 21.56 | 23.52 | 25.48 | 27.43 |
21W50 | 20.6 | +0.5 | +2.49% | +6.63 | 11.59 | 13.52 | 15.46 | 17.39 | 19.32 | 21.25 | 23.18 | 25.12 | 27.05 |
21W49 | 20.1 | 0 | 0% | +6.41 | 11.33 | 13.22 | 15.11 | 17 | 18.89 | 20.78 | 22.67 | 24.56 | 26.44 |
21W48 | 20.1 | +0.9 | +4.69% | +8.67 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.05 | 25.89 |
21W47 | 19.2 | +0.2 | +1.05% | +6.12 | 10.86 | 12.66 | 14.47 | 16.28 | 18.09 | 19.9 | 21.71 | 23.52 | 25.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 19 | +0.95 | +5.26% | +6.97 | 10.66 | 12.43 | 14.21 | 15.99 | 17.76 | 19.54 | 21.31 | 23.09 | 24.87 |
21W45 | 18.05 | -1.1 | -5.74% | +3.19 | 10.5 | 12.24 | 13.99 | 15.74 | 17.49 | 19.24 | 20.99 | 22.74 | 24.49 |
21W44 | 19.15 | +0.15 | +0.79% | +10.8 | 10.37 | 12.1 | 13.83 | 15.56 | 17.28 | 19.01 | 20.74 | 22.47 | 24.2 |
21W43 | 19 | +2.5 | +15.2% | +12 | 10.18 | 11.88 | 13.57 | 15.27 | 16.97 | 18.66 | 20.36 | 22.06 | 23.75 |
21W42 | 16.5 | -2.35 | -12.5% | -1.08 | 10.01 | 11.68 | 13.34 | 15.01 | 16.68 | 18.35 | 20.02 | 21.69 | 23.35 |
21W41 | 18.85 | -3.8 | -16.8% | +13.6 | 9.953 | 11.61 | 13.27 | 14.93 | 16.59 | 18.25 | 19.91 | 21.57 | 23.22 |
21W40 | 22.65 | +2.2 | +10.8% | +38.9 | 9.782 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.2 | 22.83 |
21W39 | 20.45 | +2.95 | +16.9% | +30.1 | 9.429 | 11 | 12.57 | 14.14 | 15.72 | 17.29 | 18.86 | 20.43 | 22 |
21W38 | 17.5 | +2.5 | +16.7% | +15.2 | 9.118 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 | 21.27 |
21W37 | 15 | 0 | 0% | +0.39 | 8.965 | 10.46 | 11.95 | 13.45 | 14.94 | 16.44 | 17.93 | 19.43 | 20.92 |
21W36 | 15 | +0.15 | +1.01% | +1.06 | 8.905 | 10.39 | 11.87 | 13.36 | 14.84 | 16.33 | 17.81 | 19.3 | 20.78 |
21W35 | 14.85 | -0.05 | -0.34% | +0.68 | 8.85 | 10.32 | 11.8 | 13.28 | 14.75 | 16.23 | 17.7 | 19.18 | 20.65 |
21W34 | 14.9 | -0.6 | -3.87% | +1.73 | 8.788 | 10.25 | 11.72 | 13.18 | 14.65 | 16.11 | 17.58 | 19.04 | 20.5 |
21W33 | 15.5 | +0.15 | +0.98% | +6.16 | 8.76 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.98 | 20.44 |
21W32 | 15.35 | +0.35 | +2.33% | +6.97 | 8.61 | 10.05 | 11.48 | 12.92 | 14.35 | 15.79 | 17.22 | 18.66 | 20.09 |
21W31 | 15 | -0.3 | -1.96% | +5.26 | 8.55 | 9.975 | 11.4 | 12.83 | 14.25 | 15.68 | 17.1 | 18.53 | 19.95 |
21W30 | 15.3 | 0 | 0% | +8.33 | 8.474 | 9.886 | 11.3 | 12.71 | 14.12 | 15.54 | 16.95 | 18.36 | 19.77 |
21W29 | 15.3 | +0.15 | +0.99% | +9.59 | 8.377 | 9.773 | 11.17 | 12.57 | 13.96 | 15.36 | 16.75 | 18.15 | 19.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 15.15 | +0.15 | +1% | +9.17 | 8.326 | 9.714 | 11.1 | 12.49 | 13.88 | 15.26 | 16.65 | 18.04 | 19.43 |
21W27 | 15 | +1.3 | +9.49% | +8.03 | 8.331 | 9.719 | 11.11 | 12.5 | 13.88 | 15.27 | 16.66 | 18.05 | 19.44 |
21W26 | 13.7 | -0.5 | -3.52% | -2.12 | 8.398 | 9.797 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.59 |
21W25 | 14.2 | +0.5 | +3.65% | +1.12 | 8.425 | 9.83 | 11.23 | 12.64 | 14.04 | 15.45 | 16.85 | 18.26 | 19.66 |
21W24 | 13.7 | -0.1 | -0.72% | -2.97 | 8.472 | 9.883 | 11.3 | 12.71 | 14.12 | 15.53 | 16.94 | 18.36 | 19.77 |
21W23 | 13.8 | +0.3 | +2.22% | -0.64 | 8.333 | 9.722 | 11.11 | 12.5 | 13.89 | 15.28 | 16.67 | 18.06 | 19.44 |
21W22 | 13.5 | -0.8 | -5.59% | -1.1 | 8.19 | 9.555 | 10.92 | 12.29 | 13.65 | 15.02 | 16.38 | 17.75 | 19.11 |
21W21 | 14.3 | +2.05 | +16.7% | +8.59 | 7.902 | 9.218 | 10.54 | 11.85 | 13.17 | 14.49 | 15.8 | 17.12 | 18.44 |
21W20 | 12.25 | -1.8 | -12.8% | -2.92 | 7.571 | 8.833 | 10.09 | 11.36 | 12.62 | 13.88 | 15.14 | 16.4 | 17.67 |
21W19 | 14.05 | +0.7 | +5.24% | +15.1 | 7.321 | 8.541 | 9.761 | 10.98 | 12.2 | 13.42 | 14.64 | 15.86 | 17.08 |
21W18 | 13.35 | +0.15 | +1.14% | +14.6 | 6.99 | 8.156 | 9.321 | 10.49 | 11.65 | 12.82 | 13.98 | 15.15 | 16.31 |
21W17 | 13.2 | -1 | -7.04% | +18.2 | 6.698 | 7.815 | 8.931 | 10.05 | 11.16 | 12.28 | 13.4 | 14.51 | 15.63 |
21W16 | 14.2 | -1.05 | -6.89% | +32.8 | 6.418 | 7.487 | 8.557 | 9.627 | 10.7 | 11.77 | 12.84 | 13.9 | 14.97 |
21W15 | 15.25 | -1.2 | -7.29% | +50.5 | 6.081 | 7.094 | 8.108 | 9.121 | 10.13 | 11.15 | 12.16 | 13.18 | 14.19 |
21W14 | 16.45 | +2.15 | +15% | +73.7 | 5.682 | 6.628 | 7.575 | 8.522 | 9.469 | 10.42 | 11.36 | 12.31 | 13.26 |
21W13 | 14.3 | -0.9 | -5.92% | +64.2 | 5.226 | 6.097 | 6.968 | 7.839 | 8.71 | 9.581 | 10.45 | 11.32 | 12.19 |
21W12 | 15.2 | +4.5 | +42.1% | +87.4 | 4.866 | 5.678 | 6.489 | 7.3 | 8.111 | 8.922 | 9.733 | 10.54 | 11.36 |
21W11 | 10.7 | 0 | 0% | +43.3 | 4.481 | 5.228 | 5.975 | 6.722 | 7.468 | 8.215 | 8.962 | 9.709 | 10.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 10.7 | +3.45 | +47.6% | +48.8 | 4.314 | 5.033 | 5.752 | 6.471 | 7.19 | 7.909 | 8.628 | 9.347 | 10.07 |
21W08 | 7.25 | +0.11 | +1.54% | +5.18 | 4.136 | 4.825 | 5.514 | 6.204 | 6.893 | 7.582 | 8.272 | 8.961 | 9.65 |
21W06 | 7.14 | +0.31 | +4.54% | +4.86 | 4.086 | 4.766 | 5.447 | 6.128 | 6.809 | 7.49 | 8.171 | 8.852 | 9.533 |
21W05 | 6.83 | -0.06 | -0.87% | +1.38 | 4.042 | 4.716 | 5.39 | 6.063 | 6.737 | 7.411 | 8.084 | 8.758 | 9.432 |
21W04 | 6.89 | -0.13 | -1.85% | +1.69 | 4.065 | 4.743 | 5.42 | 6.098 | 6.775 | 7.453 | 8.13 | 8.808 | 9.486 |
21W03 | 7.02 | -0.1 | -1.4% | +2.94 | 4.092 | 4.773 | 5.455 | 6.137 | 6.819 | 7.501 | 8.183 | 8.865 | 9.547 |
21W02 | 7.12 | +0.22 | +3.19% | +5.3 | 4.057 | 4.733 | 5.409 | 6.085 | 6.762 | 7.438 | 8.114 | 8.79 | 9.466 |
21W01 | 6.9 | +0.3 | +4.55% | +3.38 | 4.005 | 4.672 | 5.34 | 6.007 | 6.675 | 7.342 | 8.01 | 8.677 | 9.344 |
20W52 | 6.6 | +0.02 | +0.3% | -0.07 | 3.963 | 4.623 | 5.284 | 5.944 | 6.605 | 7.265 | 7.926 | 8.586 | 9.246 |
20W51 | 6.58 | +0.07 | +1.08% | +0.3 | 3.936 | 4.592 | 5.248 | 5.904 | 6.56 | 7.216 | 7.872 | 8.528 | 9.184 |
20W50 | 6.51 | -0.34 | -4.96% | -0.04 | 3.907 | 4.559 | 5.21 | 5.861 | 6.512 | 7.164 | 7.815 | 8.466 | 9.117 |
20W49 | 6.85 | -0.23 | -3.25% | +5.82 | 3.884 | 4.531 | 5.178 | 5.826 | 6.473 | 7.12 | 7.768 | 8.415 | 9.062 |
20W48 | 7.08 | +0.24 | +3.51% | +10.8 | 3.834 | 4.474 | 5.113 | 5.752 | 6.391 | 7.03 | 7.669 | 8.308 | 8.947 |
20W47 | 6.84 | +0.68 | +11% | +8.31 | 3.789 | 4.421 | 5.052 | 5.684 | 6.315 | 6.947 | 7.578 | 8.21 | 8.842 |
20W46 | 6.16 | -0.04 | -0.65% | -1.57 | 3.755 | 4.381 | 5.007 | 5.633 | 6.258 | 6.884 | 7.51 | 8.136 | 8.762 |
20W45 | 6.2 | -1.13 | -15.4% | -1.08 | 3.761 | 4.387 | 5.014 | 5.641 | 6.268 | 6.894 | 7.521 | 8.148 | 8.775 |
20W44 | 7.33 | -0.13 | -1.74% | +16.8 | 3.766 | 4.394 | 5.022 | 5.649 | 6.277 | 6.905 | 7.532 | 8.16 | 8.788 |
20W43 | 7.46 | +1.19 | +19% | +20 | 3.729 | 4.35 | 4.972 | 5.593 | 6.215 | 6.836 | 7.458 | 8.079 | 8.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 6.27 | +0.28 | +4.67% | +1.72 | 3.698 | 4.315 | 4.931 | 5.547 | 6.164 | 6.78 | 7.397 | 8.013 | 8.629 |
20W41 | 5.99 | 0 | 0% | -3.46 | 3.723 | 4.343 | 4.964 | 5.584 | 6.205 | 6.825 | 7.446 | 8.066 | 8.686 |
20W40 | 5.99 | -0.03 | -0.5% | -4.89 | 3.779 | 4.408 | 5.038 | 5.668 | 6.298 | 6.927 | 7.557 | 8.187 | 8.817 |
20W39 | 6.02 | +0.06 | +1.01% | -4.39 | 3.778 | 4.407 | 5.037 | 5.667 | 6.296 | 6.926 | 7.555 | 8.185 | 8.815 |
20W38 | 5.96 | -0.04 | -0.67% | -5 | 3.764 | 4.392 | 5.019 | 5.646 | 6.274 | 6.901 | 7.529 | 8.156 | 8.783 |
20W37 | 6 | +0.22 | +3.81% | -4.65 | 3.775 | 4.405 | 5.034 | 5.663 | 6.292 | 6.922 | 7.551 | 8.18 | 8.809 |
20W36 | 5.78 | -0.32 | -5.25% | -8.16 | 3.776 | 4.406 | 5.035 | 5.664 | 6.294 | 6.923 | 7.553 | 8.182 | 8.811 |
20W35 | 6.1 | 0 | 0% | -3.49 | 3.792 | 4.425 | 5.057 | 5.689 | 6.321 | 6.953 | 7.585 | 8.217 | 8.849 |
20W34 | 6.1 | -0.18 | -2.87% | -3.63 | 3.798 | 4.431 | 5.064 | 5.697 | 6.33 | 6.963 | 7.596 | 8.229 | 8.862 |
20W33 | 6.28 | -0.04 | -0.63% | -1.03 | 3.807 | 4.442 | 5.076 | 5.711 | 6.345 | 6.98 | 7.614 | 8.249 | 8.884 |
20W32 | 6.32 | -0.2 | -3.07% | -0.53 | 3.812 | 4.448 | 5.083 | 5.718 | 6.354 | 6.989 | 7.625 | 8.26 | 8.895 |
20W31 | 6.52 | -0.28 | -4.12% | +2.52 | 3.816 | 4.452 | 5.088 | 5.724 | 6.36 | 6.996 | 7.632 | 8.268 | 8.904 |
20W30 | 6.8 | 0 | 0% | +7.09 | 3.81 | 4.445 | 5.08 | 5.715 | 6.35 | 6.985 | 7.62 | 8.255 | 8.89 |
20W29 | 6.8 | -0.4 | -5.56% | +7.31 | 3.802 | 4.436 | 5.07 | 5.703 | 6.337 | 6.971 | 7.604 | 8.238 | 8.872 |
20W28 | 7.2 | +1.23 | +20.6% | +14 | 3.791 | 4.422 | 5.054 | 5.686 | 6.318 | 6.949 | 7.581 | 8.213 | 8.845 |
20W27 | 5.97 | +0.24 | +4.19% | -4.69 | 3.758 | 4.385 | 5.011 | 5.637 | 6.264 | 6.89 | 7.517 | 8.143 | 8.769 |
20W26 | 5.73 | -0.47 | -7.58% | -8.72 | 3.767 | 4.394 | 5.022 | 5.65 | 6.278 | 6.905 | 7.533 | 8.161 | 8.789 |
20W25 | 6.2 | +0.18 | +2.99% | -1.68 | 3.784 | 4.414 | 5.045 | 5.676 | 6.306 | 6.937 | 7.567 | 8.198 | 8.829 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 6.02 | -0.11 | -1.79% | -4.4 | 3.778 | 4.408 | 5.038 | 5.667 | 6.297 | 6.927 | 7.556 | 8.186 | 8.816 |
20W23 | 6.13 | -0.09 | -1.45% | -3.19 | 3.799 | 4.433 | 5.066 | 5.699 | 6.332 | 6.966 | 7.599 | 8.232 | 8.865 |
20W22 | 6.22 | -0.08 | -1.27% | -2.06 | 3.81 | 4.446 | 5.081 | 5.716 | 6.351 | 6.986 | 7.621 | 8.256 | 8.891 |
20W21 | 6.3 | -0.09 | -1.41% | -1.37 | 3.833 | 4.471 | 5.11 | 5.749 | 6.388 | 7.026 | 7.665 | 8.304 | 8.943 |
20W20 | 6.39 | -0.01 | -0.16% | -0.8 | 3.865 | 4.509 | 5.153 | 5.797 | 6.442 | 7.086 | 7.73 | 8.374 | 9.018 |
20W19 | 6.4 | +0.01 | +0.16% | -2.12 | 3.923 | 4.577 | 5.231 | 5.885 | 6.538 | 7.192 | 7.846 | 8.5 | 9.154 |
20W18 | 6.39 | -0.24 | -3.62% | -3.74 | 3.983 | 4.647 | 5.311 | 5.975 | 6.638 | 7.302 | 7.966 | 8.63 | 9.294 |
20W17 | 6.63 | +0.08 | +1.22% | -1.74 | 4.049 | 4.723 | 5.398 | 6.073 | 6.748 | 7.422 | 8.097 | 8.772 | 9.447 |
20W16 | 6.55 | +0.05 | +0.77% | -4.64 | 4.121 | 4.808 | 5.495 | 6.182 | 6.868 | 7.555 | 8.242 | 8.929 | 9.616 |
20W15 | 6.5 | +0.35 | +5.69% | -7.09 | 4.198 | 4.897 | 5.597 | 6.297 | 6.996 | 7.696 | 8.395 | 9.095 | 9.795 |
20W14 | 6.15 | +0.05 | +0.82% | -14 | 4.289 | 5.004 | 5.719 | 6.434 | 7.148 | 7.863 | 8.578 | 9.293 | 10.01 |
20W13 | 6.1 | +0.02 | +0.33% | -16.3 | 4.37 | 5.099 | 5.827 | 6.555 | 7.284 | 8.012 | 8.741 | 9.469 | 10.2 |
20W12 | 6.08 | -0.4 | -6.17% | -18.2 | 4.458 | 5.2 | 5.943 | 6.686 | 7.429 | 8.172 | 8.915 | 9.658 | 10.4 |
20W11 | 6.48 | +0.11 | +1.73% | -14.3 | 4.539 | 5.296 | 6.052 | 6.809 | 7.565 | 8.322 | 9.078 | 9.835 | 10.59 |
20W10 | 6.37 | -0.33 | -4.93% | -16.2 | 4.561 | 5.321 | 6.081 | 6.841 | 7.602 | 8.362 | 9.122 | 9.882 | 10.64 |
20W09 | 6.7 | -0.3 | -4.29% | -12.4 | 4.591 | 5.356 | 6.121 | 6.886 | 7.652 | 8.417 | 9.182 | 9.947 | 10.71 |
20W08 | 7 | -0.65 | -8.5% | -8.82 | 4.606 | 5.374 | 6.142 | 6.909 | 7.677 | 8.445 | 9.212 | 9.98 | 10.75 |
20W07 | 7.65 | -0.05 | -0.65% | -0.36 | 4.607 | 5.374 | 6.142 | 6.91 | 7.678 | 8.445 | 9.213 | 9.981 | 10.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 7.7 | -0.11 | -1.41% | +0.86 | 4.581 | 5.344 | 6.108 | 6.871 | 7.635 | 8.398 | 9.162 | 9.925 | 10.69 |
20W05 | 7.81 | -0.39 | -4.76% | +3.09 | 4.546 | 5.303 | 6.061 | 6.819 | 7.576 | 8.334 | 9.091 | 9.849 | 10.61 |
20W04 | 8.2 | -0.01 | -0.12% | +9.09 | 4.51 | 5.262 | 6.014 | 6.765 | 7.517 | 8.269 | 9.02 | 9.772 | 10.52 |
20W03 | 8.21 | -0.27 | -3.18% | +9.73 | 4.489 | 5.238 | 5.986 | 6.734 | 7.482 | 8.231 | 8.979 | 9.727 | 10.48 |
20W02 | 8.48 | +0.57 | +7.21% | +13.9 | 4.468 | 5.213 | 5.958 | 6.702 | 7.447 | 8.192 | 8.936 | 9.681 | 10.43 |
20W01 | 7.91 | -0.08 | -1% | +7.32 | 4.422 | 5.16 | 5.897 | 6.634 | 7.371 | 8.108 | 8.845 | 9.582 | 10.32 |
19W52 | 7.99 | +0.14 | +1.78% | +8.87 | 4.404 | 5.137 | 5.871 | 6.605 | 7.339 | 8.073 | 8.807 | 9.541 | 10.27 |
19W51 | 7.85 | +0.9 | +12.9% | +7.34 | 4.388 | 5.119 | 5.85 | 6.582 | 7.313 | 8.044 | 8.776 | 9.507 | 10.24 |
19W50 | 6.95 | -0.07 | -1% | -4.73 | 4.377 | 5.107 | 5.836 | 6.566 | 7.295 | 8.025 | 8.754 | 9.484 | 10.21 |
19W49 | 7.02 | -0.01 | -0.14% | -3.32 | 4.356 | 5.083 | 5.809 | 6.535 | 7.261 | 7.987 | 8.713 | 9.439 | 10.17 |
19W48 | 7.03 | +0.02 | +0.29% | -2.95 | 4.346 | 5.071 | 5.795 | 6.519 | 7.244 | 7.968 | 8.693 | 9.417 | 10.14 |
19W47 | 7.01 | -0.08 | -1.13% | -3.09 | 4.34 | 5.064 | 5.787 | 6.51 | 7.234 | 7.957 | 8.681 | 9.404 | 10.13 |
19W46 | 7.09 | +0.15 | +2.16% | -1.98 | 4.34 | 5.063 | 5.786 | 6.51 | 7.233 | 7.956 | 8.68 | 9.403 | 10.13 |
19W45 | 6.94 | -0.1 | -1.42% | -3.99 | 4.337 | 5.06 | 5.783 | 6.506 | 7.228 | 7.951 | 8.674 | 9.397 | 10.12 |
19W44 | 7.04 | -0.71 | -9.16% | -2.7 | 4.341 | 5.065 | 5.788 | 6.512 | 7.235 | 7.959 | 8.682 | 9.406 | 10.13 |
19W43 | 7.75 | 0 | 0% | +7.14 | 4.34 | 5.064 | 5.787 | 6.51 | 7.234 | 7.957 | 8.681 | 9.404 | 10.13 |
19W42 | 7.75 | +0.26 | +3.47% | +6.82 | 4.353 | 5.079 | 5.804 | 6.53 | 7.255 | 7.981 | 8.706 | 9.432 | 10.16 |
19W41 | 7.49 | -0.01 | -0.13% | +2.3 | 4.393 | 5.125 | 5.857 | 6.589 | 7.322 | 8.054 | 8.786 | 9.518 | 10.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 7.5 | -0.15 | -1.96% | +1.1 | 4.451 | 5.193 | 5.935 | 6.677 | 7.418 | 8.16 | 8.902 | 9.644 | 10.39 |
19W39 | 7.65 | +0.03 | +0.39% | +1.33 | 4.53 | 5.284 | 6.039 | 6.794 | 7.549 | 8.304 | 9.059 | 9.814 | 10.57 |
19W38 | 7.62 | +1.12 | +17.2% | -0.1 | 4.577 | 5.339 | 6.102 | 6.865 | 7.628 | 8.39 | 9.153 | 9.916 | 10.68 |
19W37 | 6.5 | -0.3 | -4.41% | -16.5 | 4.67 | 5.449 | 6.227 | 7.005 | 7.784 | 8.562 | 9.341 | 10.12 | 10.9 |
19W36 | 6.8 | -0.1 | -1.45% | -15.8 | 4.846 | 5.653 | 6.461 | 7.269 | 8.076 | 8.884 | 9.691 | 10.5 | 11.31 |
19W35 | 6.9 | -0.1 | -1.43% | -16.7 | 4.971 | 5.8 | 6.628 | 7.457 | 8.285 | 9.114 | 9.942 | 10.77 | 11.6 |
19W34 | 7 | -0.03 | -0.43% | -17 | 5.061 | 5.904 | 6.748 | 7.591 | 8.435 | 9.278 | 10.12 | 10.97 | 11.81 |
19W33 | 7.03 | 0 | 0% | -17.6 | 5.121 | 5.974 | 6.828 | 7.681 | 8.535 | 9.388 | 10.24 | 11.1 | 11.95 |
19W32 | 7.03 | +0.01 | +0.14% | -18.7 | 5.186 | 6.051 | 6.915 | 7.779 | 8.644 | 9.508 | 10.37 | 11.24 | 12.1 |
19W31 | 7.02 | -1.01 | -12.6% | -19 | 5.197 | 6.064 | 6.93 | 7.796 | 8.662 | 9.529 | 10.39 | 11.26 | 12.13 |
19W30 | 8.03 | -0.58 | -6.74% | -7.24 | 5.194 | 6.06 | 6.926 | 7.791 | 8.657 | 9.523 | 10.39 | 11.25 | 12.12 |
19W29 | 8.61 | -0.14 | -1.6% | +1.01 | 5.114 | 5.967 | 6.819 | 7.671 | 8.524 | 9.376 | 10.23 | 11.08 | 11.93 |
19W28 | 8.75 | -0.45 | -4.89% | +4.83 | 5.008 | 5.843 | 6.678 | 7.512 | 8.347 | 9.182 | 10.02 | 10.85 | 11.69 |
19W27 | 9.2 | +0.53 | +6.11% | +12.9 | 4.889 | 5.703 | 6.518 | 7.333 | 8.148 | 8.962 | 9.777 | 10.59 | 11.41 |
19W26 | 8.67 | -0.98 | -10.2% | +9.51 | 4.75 | 5.542 | 6.334 | 7.125 | 7.917 | 8.709 | 9.5 | 10.29 | 11.08 |
19W25 | 9.65 | -0.65 | -6.31% | +24.8 | 4.64 | 5.413 | 6.186 | 6.96 | 7.733 | 8.506 | 9.28 | 10.05 | 10.83 |
19W24 | 10.3 | +0.78 | +8.19% | +37.9 | 4.483 | 5.23 | 5.977 | 6.724 | 7.472 | 8.219 | 8.966 | 9.713 | 10.46 |
19W23 | 9.52 | +0.68 | +7.69% | +33.3 | 4.284 | 4.998 | 5.712 | 6.426 | 7.14 | 7.854 | 8.568 | 9.282 | 9.996 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 8.84 | +0.54 | +6.51% | +29 | 4.113 | 4.798 | 5.484 | 6.169 | 6.855 | 7.54 | 8.226 | 8.911 | 9.596 |
19W21 | 8.3 | -0.15 | -1.78% | +25.5 | 3.967 | 4.629 | 5.29 | 5.951 | 6.612 | 7.274 | 7.935 | 8.596 | 9.257 |
19W20 | 8.45 | +1.18 | +16.2% | +31.1 | 3.868 | 4.512 | 5.157 | 5.802 | 6.446 | 7.091 | 7.735 | 8.38 | 9.025 |
19W19 | 7.27 | +0.32 | +4.6% | +18.5 | 3.68 | 4.293 | 4.906 | 5.52 | 6.133 | 6.746 | 7.36 | 7.973 | 8.586 |
19W18 | 6.95 | +0.65 | +10.3% | +18 | 3.534 | 4.124 | 4.713 | 5.302 | 5.891 | 6.48 | 7.069 | 7.658 | 8.247 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |