Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3675 德微權證標的資料日期: 03/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
265 269 -4 -1.49% 2.97% 273 273 265
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7121.91 億 3,395 0.2 張/筆 267.6 元 8.42 39.38 -1.52
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0502.83 億 2,170 0.5 張/筆 270 元 0 (0%)

連漲連跌: 首日下跌  ( -4元 / -1.49%)        
財報評分: 最新62分 / 平均51分        上櫃指數: 252.74 (1.37 / +0.55%)

   均線:
(3675) 德微 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W10265-4-1.49%+0.53158.2184.5210.9237.3263.6290316.3342.7369.1
24W09269+10.5+4.06%+2.45157.5183.8210.1236.3262.6288.8315.1341.4367.6
24W08258.5-8.5-3.18%-0.97156.6182.7208.8234.9261287.1313.2339.4365.5
24W07267+14.5+5.74%+3.07155.4181.3207.2233.1259284.9310.8336.8362.7
24W06252.5+4.5+1.81%-1.34153.6179.1204.7230.3255.9281.5307.1332.7358.3
24W05248-6.5-2.55%-1.9151.7177202.2227.5252.8278.1303.4328.7353.9
24W04254.5+7+2.83%+1.93149.8174.8199.8224.7249.7274.7299.6324.6349.6
24W03247.5-22.5-8.33%-0.09148.6173.4198.2223247.7272.5297.3322346.8
24W02270-0.5-0.18%+8.32149.6174.5199.4224.3249.3274.2299.1324349
24W01270.5+2+0.74%+8.1150.1175.2200.2225.2250.2275.3300.3325.3350.3
23W52268.5-4.5-1.65%+7.37150175.1200.1225.1250.1275.1300.1325.1350.1
23W51273-10-3.53%+8.9150.4175.5200.6225.6250.7275.8300.8325.9351
23W50283+31.5+12.5%+12.5150.9176201.2226.4251.5276.7301.8327352.1
23W49251.5+2.5+1%-0.2151.2176.4201.6226.8252277.2302.4327.6352.8
23W48249+16.5+7.1%-2.07152.6178203.4228.8254.3279.7305.1330.6356
23W47232.5+6+2.65%-9.57154.3180205.7231.4257.1282.8308.5334.3360
23W46226.5+14.5+6.84%-13.2156.6182.7208.8234.9261287.1313.2339.2365.3
23W45212+4.5+2.17%-20.1159.2185.7212.3238.8265.3291.9318.4345371.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W44207.5-21.5-9.39%-23161.7188.6215.6242.6269.5296.5323.4350.4377.3
23W43229-38.5-14.4%-16.5164.5192219.4246.8274.2301.7329.1356.5383.9
23W42267.5-15-5.31%-3.83166.9194.7222.5250.3278.2306333.8361.6389.4
23W41282.5+14+5.21%+1.14167.6195.5223.4251.4279.3307.2335.2363.1391
23W40268.5-8-2.89%-4.09168196224252280308336364391.9
23W39276.5-7-2.47%-1.96169.2197.4225.6253.8282310.2338.4366.7394.9
23W38283.5-6-2.07%-0.28170.6199227.4255.9284.3312.7341.2369.6398
23W37289.5+8.5+3.02%+1.24171.6200.2228.8257.4286314.6343.2371.8400.3
23W36281-5-1.75%-1.88171.8200.5229.1257.7286.4315343.7372.3400.9
23W35286+3.5+1.24%-0.68172.8201.6230.4259.2288316.8345.6374.4403.1
23W34282.5-1-0.35%-2.69174.2203.2232.2261.3290.3319.3348.4377.4406.4
23W33283.5+17.5+6.58%-3.53176.3205.7235.1264.5293.9323.3352.7382411.4
23W32266-3-1.12%-10.3177.9207.6237.3266.9296.6326.2355.9385.6415.2
23W31269-11-3.93%-10.2179.7209.6239.6269.6299.5329.5359.4389.4419.3
23W30280-2.5-0.88%-7.18181211.2241.3271.5301.7331.8362392.2422.3
23W29282.5-8.5-2.92%-6.84181.9212.3242.6272.9303.2333.6363.9394.2424.5
23W28291-4.5-1.52%-4.36182.6213243.4273.8304.3334.7365.1395.6426
23W27295.5-10.5-3.43%-2.86182.5212.9243.4273.8304.2334.6365395.4425.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W26306+1+0.33%+0.4182.9213.3243.8274.3304.8335.2365.7396.2426.7
23W25305+10+3.39%-0.2183.4213.9244.5275.1305.6336.2366.7397.3427.9
23W24295-6.5-2.16%-3.45183.3213.9244.4275305.5336.1366.6397.2427.8
23W23301.5-15-4.74%-1.35183.4213.9244.5275.1305.6336.2366.7397.3427.9
23W22316.5-12.5-3.8%+3.55183.4214244.5275.1305.7336.2366.8397.3427.9
23W21329+10.5+3.3%+8.36182.2212.5242.9273.3303.6334364.3394.7425.1
23W20318.5+14.5+4.77%+6.87178.8208.6238.4268.2298327.8357.6387.5417.3
23W19304+7+2.36%+3.27176.6206.1235.5264.9294.4323.8353.3382.7412.1
23W18297-3.5-1.16%+2.37174.1203.1232.1261.1290.1319.1348.1377.2406.2
23W17300.5+4.5+1.52%+5.06171.6200.2228.8257.4286314.6343.2371.8400.5
23W16296+6+2.07%+6.61166.6194.4222.1249.9277.7305.4333.2361388.7
23W15290-13-4.29%+7.65161.6188.6215.5242.4269.4296.3323.3350.2377.1
23W14303-14-4.42%+16.5156182208234260286312338364.1
23W13317+13+4.28%+27.3149.5174.4199.3224.2249.1274298.9323.8348.8
23W12304+8+2.7%+27.9142.6166.4190.1213.9237.7261.4285.2309332.7
23W11296-6-1.99%+30136.6159.3182.1204.9227.6250.4273.1295.9318.7
23W10302+12+4.14%+38.1131.2153174.9196.8218.6240.5262.3284.2306.1
23W09290+33.5+13.1%+37.7126.3147.4168.4189.5210.5231.6252.6273.7294.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W08256.5-14.5-5.35%+27.2120.9141.1161.3181.4201.6221.7241.9262282.2
23W07271+22.5+9.05%+38.2117.7137.3156.9176.5196.1215.7235.3255274.6
23W06248.5+4.5+1.84%+31.4113.5132.4151.3170.2189.1208226.9245.8264.8
23W05244+52.5+27.4%+33.1110128.3146.7165183.3201.7220238.4256.7
23W03191.5+3+1.59%+8.45105.9123.6141.3158.9176.6194.2211.9229.6247.2
23W02188.5+20+11.9%+8.72104121.4138.7156173.4190.7208.1225.4242.7
23W01168.5+7.5+4.66%-1.97103.1120.3137.5154.7171.9189.1206.3223.4240.6
22W53161-7-4.17%-7.49104.4121.8139.2156.6174191.4208.8226.3243.7
22W52168-5.5-3.17%-4.75105.8123.5141.1158.7176.4194211.7229.3246.9
22W51173.5-5.5-3.07%-2.78107.1124.9142.8160.6178.5196.3214.2232249.8
22W50179-18-9.14%-0.36107.8125.8143.7161.7179.7197.6215.6233.6251.5
22W49197+23.5+13.5%+9108.4126.5144.6162.7180.7198.8216.9235253
22W48173.5-12-6.47%-5.59110.3128.6147165.4183.8202.1220.5238.9257.3
22W47185.5+5.5+3.06%-1.77113.3132.2151.1170188.8207.7226.6245.5264.4
22W46180+6.5+3.75%-7.11116.3135.6155174.4193.8213.1232.5251.9271.3
22W45173.5+17.5+11.2%-11.3117.4137156.5176.1195.7215.2234.8254.4273.9
22W44156+6+4%-21118.5138.2158177.8197.5217.3237256.8276.5
22W43150-19-11.2%-25.8121.4141.6161.8182202.3222.5242.7263283.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W42169-27.5-14%-18.5124.4145.2165.9186.6207.4228.1248.9269.6290.3
22W41196.5+5+2.61%-6.36125.9146.9167.9188.9209.8230.8251.8272.8293.8
22W40191.5-3.5-1.79%-8.39125.4146.3167.2188.1209229.9250.8271.8292.7
22W39195+6+3.17%-7.48126.5147.5168.6189.7210.8231.8252.9274295.1
22W38189-4-2.07%-13.4130.9152.7174.5196.3218.2240261.8283.6305.4
22W37193-43.5-18.4%-15.6137.1160182.8205.7228.5251.4274.2297.1320
22W36236.5-3-1.25%-0.98143.3167.2191.1215238.8262.7286.6310.5334.4
22W35239.5-10-4.01%-2.72147.7172.3197221.6246.2270.8295.4320344.7
22W34249.5+45+22%-1.23151.6176.8202.1227.4252.6277.9303.1328.4353.7
22W33204.5+7+3.54%-20.7154.8180.6206.4232.2258283.8309.6335.4361.2
22W32197.5-20.5-9.4%-25.6159.2185.7212.3238.8265.3291.9318.4345371.5
22W31218+1.5+0.69%-20.3164.2191.6218.9246.3273.7301328.4355.8383.1
22W30216.5+15.5+7.71%-23.1168.9197.1225.3253.4281.6309.7337.9366394.2
22W29201+15+8.06%-30.3173.1202230.8259.7288.5317.4346.2375403.9
22W28186-28-13.1%-37.3178.1207.8237.4267.1296.8326.5356.2385.8415.5
22W27214-77-26.5%-30.4184.5215.2245.9276.7307.4338.2368.9399.6430.4
22W26291-33-10.2%-7.52188.8220.3251.7283.2314.7346.1377.6409440.5
22W25324-3-0.92%+3.13188.5219.9251.3282.7314.2345.6377408.4439.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W24327-5-1.51%+5.2186.5217.6248.7279.8310.8341.9373404.1435.2
22W23332+9+2.79%+8.17184.2214.8245.5276.2306.9337.6368.3399429.7
22W22323+3.5+1.1%+6.51182212.3242.6272.9303.3333.6363.9394.2424.6
22W21319.5+19.5+6.5%+6.86179.4209.3239.2269.1299328.9358.8388.7418.6
22W20300-5.5-1.8%+1.43177.5207236.6266.2295.8325.3354.9384.5414.1
22W19305.5-15.5-4.83%+4.29175.8205234.3263.6292.9322.2351.5380.8410.1
22W18321+14.5+4.73%+11.9172.1200.8229.4258.1286.8315.5344.2372.8401.5
22W17306.5-2.5-0.81%+9.27168.3196.4224.4252.4280.5308.6336.6364.7392.7
22W16309-15-4.63%+11.5166.3194221.8249.5277.2304.9332.6360.4388.1
22W15324+16+5.19%+18.1164.5192219.4246.8274.2301.7329.1356.5383.9
22W14308+23.5+8.26%+13.4162.9190217.2244.4271.5298.7325.8353380.1
22W13284.5+3.5+1.25%+5.79161.4188.2215.1242268.9295.8322.7349.6376.5
22W12281+5+1.81%+4.39161.5188.4215.4242.3269.2296.1323350376.9
22W11276-8.5-2.99%+2.5161.6188.5215.4242.3269.3296.2323.1350377
22W10284.5+17+6.36%+5.52161.8188.7215.7242.7269.6296.6323.5350.5377.5
22W09267.5-10-3.6%+0.75159.3185.8212.4239265.5292318.6345.2371.7
22W08277.5+14.5+5.51%+4.4159.5186.1212.6239.2265.8292.4319345.6372.1
22W07263+37+16.4%-0.26158.2184.6211237.3263.7290.1316.4342.8369.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W05226-13-5.44%-14.3158.3184.7211.1237.5263.8290.2316.6343369.4
22W04239-24.5-9.3%-10.6160.4187.1213.8240.6267.3294320.8347.5374.2
22W03263.5-7-2.59%-1.97161.3188.2215241.9268.8295.7322.6349.5376.3
22W02270.5-18-6.24%+2.99157.6183.9210.1236.4262.7288.9315.2341.4367.7
22W01288.5+14+5.1%+12.7153.6179.3204.9230.5256.1281.7307.3332.9358.5
21W52274.5-13.5-4.69%+11148.3173197.8222.5247.2271.9296.6321.3346.1
21W51288+6+2.13%+19.4144.7168.8192.9217241.1265.2289.3313.4337.6
21W50282+1.5+0.53%+21139.8163.1186.4209.7233256.3279.6303326.3
21W49280.5+49.5+21.4%+24.3135.3157.9180.5203225.6248.1270.7293.2315.8
21W48231-40.5-14.9%+6.09130.6152.4174.2196217.7239.5261.3283304.8
21W47271.5+21.5+8.6%+27.1128.2149.6170.9192.3213.7235256.4277.8299.1
21W46250-15-5.66%+21.8123.2143.7164.2184.7205.3225.8246.3266.8287.4
21W45265-6-2.21%+34.2118.5138.2158177.8197.5217.3237256.8276.5
21W44271+12.5+4.84%+43.7113.1132150.9169.7188.6207.4226.3245.2264
21W43258.5+75+40.9%+43.8107.8125.8143.8161.8179.7197.7215.7233.6251.6
21W42183.5-1.5-0.81%+6.28103.6120.9138.1155.4172.7189.9207.2224.4241.7
21W41185+12+6.94%+8.28102.5119.6136.7153.8170.8187.9205222.1239.2
21W40173-22.5-11.5%+3.12100.7117.4134.2151167.8184.5201.3218.1234.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W39195.5+12.5+6.83%+2097.75114130.3146.6162.9179.2195.5211.8228.1
21W38183-2-1.08%+16.694.15109.8125.5141.2156.9172.6188.3204219.7
21W37185+6.5+3.64%+22.890.37105.4120.5135.6150.6165.7180.7195.8210.9
21W36178.5+0.5+0.28%+23.486.79101.3115.7130.2144.7159.1173.6188202.5
21W35178+15.5+9.54%+27.883.5897.52111.4125.4139.3153.2167.2181.1195
21W34162.5+13.5+9.06%+21.680.1793.53106.9120.3133.6147160.3173.7187.1
21W3314900%+16.276.9589.77102.6115.4128.2141.1153.9166.7179.5
21W32149-7-4.49%+20.674.1686.5198.87111.2123.6136148.3160.7173
21W31156-10.5-6.31%+29.572.2684.3196.35108.4120.4132.5144.5156.6168.6
21W30166.5+6.5+4.06%+4270.3782.193.83105.6117.3129140.7152.5164.2
21W29160+15+10.3%+4168.0979.4390.78102.1113.5124.8136.2147.5158.9
21W28145+35+31.8%+33.365.2876.1587.0397.91108.8119.7130.6141.4152.3
21W27110-7.5-6.38%+5.4362.673.0383.4693.9104.3114.8125.2135.6146.1
21W26117.5+16.5+16.3%+15.960.870.9481.0791.2101.3111.5121.6131.7141.9
21W25101-6.5-6.05%+3.3558.6468.4178.1887.9697.73107.5117.3127136.8
21W24107.5-1.5-1.38%+12.857.1766.776.2385.7695.28104.8114.3123.9133.4
21W23109+5+4.81%+1855.4464.6973.9383.1792.41101.6110.9120.1129.4
21W22104+11.3+12.2%+16.353.6562.5971.5380.4789.4298.36107.3116.2125.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2192.7+4.2+4.75%+6.6152.1760.8769.5678.2686.9595.65104.3113121.7
21W2088.5-19.5-18.1%+3.6151.2559.7968.3376.8785.4293.96102.5111119.6
21W19108-7-6.09%+28.650.3758.7767.1675.5683.9592.35100.7109.1117.5
21W18115-2-1.71%+41.848.6656.7664.8772.9881.0989.297.31105.4113.5
21W17117+17.9+18.1%+51.146.4754.2261.9669.7177.4585.292.94100.7108.4
21W1699.1+12.1+13.9%+34.144.3551.7459.1366.5273.9281.3188.796.09103.5
21W1587+15.9+22.4%+20.943.1950.3857.5864.7871.9879.1786.3793.57100.8
21W1471.1+0.5+0.71%-0.1542.7249.8556.9764.0971.2178.3385.4592.5799.69
21W1370.6+1.4+2.02%-1.0842.8249.9657.164.2371.3778.5185.6492.7899.92
21W1269.2-0.9-1.28%-3.5143.0350.257.3764.5471.7278.8986.0693.23100.4
21W1170.100%-2.7543.2550.4657.6764.8872.0879.2986.593.71100.9
21W1070.1-1.9-2.64%-3.4243.5550.8158.0765.3372.5879.8487.194.36101.6
21W0972-0.7-0.96%-1.2243.7451.0258.3165.672.8980.1887.4794.76102
21W0872.7+3.2+4.6%-0.2543.7351.0258.3165.672.8880.1787.4694.75102
21W0669.5-1.3-1.84%-5.2143.9951.3358.6665.9973.3280.6687.9995.32102.7
21W0570.8+3.1+4.58%-4.0544.2751.6559.0366.4173.7881.1688.5495.92103.3
21W0467.7-3.3-4.65%-8.3144.351.6959.0766.4573.8481.2288.6195.99103.4
21W0371-2.9-3.92%-4.3744.5551.9759.466.8274.2581.6789.196.52103.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0273.9-3.1-4.03%+0.5544.151.4458.7966.1473.4980.8488.1995.54102.9
21W0177+3.8+5.19%+6.0243.5850.8458.165.3772.6379.8987.1694.42101.7
20W5273.2-1.9-2.53%+2.5842.8249.9557.0964.2371.3678.585.6392.7799.91
20W5175.1+1.1+1.49%+6.542.3149.3656.4163.4670.5277.5784.6291.6798.72
20W5074-2.6-3.39%+5.8741.9448.9355.9262.9169.976.8983.8890.8797.86
20W4976.6+2.5+3.37%+10.441.6448.5855.5262.4669.476.3483.2890.2297.16
20W4874.1+2.2+3.06%+7.8641.2248.0954.9661.8368.775.5782.4489.3196.18
20W4771.9-6.5-8.29%+5.1341.0447.8754.7161.5568.3975.2382.0788.9195.75
20W4678.4+2.9+3.84%+15.440.7547.5454.3361.1267.9274.7181.588.2995.08
20W4575.5+4+5.59%+12.340.3447.0653.7860.5167.2373.9580.6887.494.12
20W4471.5-1.5-2.05%+6.940.1346.8253.5160.266.8873.5780.2686.9593.64
20W4373+11.8+19.3%+8.7340.284753.7160.4267.1473.8580.5787.2893.99
20W4261.2-1.5-2.39%-8.6740.246.9153.6160.3167.0173.7180.4187.1193.81
20W4162.7+2.2+3.64%-7.8940.8447.6554.4661.2668.0774.8881.6888.4995.3
20W4060.5-1.7-2.73%-12.341.3748.2655.1662.0568.9575.8482.7489.6396.52
20W3962.2-4.9-7.3%-11.842.3149.3756.4263.4770.5277.5884.6391.6898.73
20W3867.1-0.4-0.59%-6.7243.1650.3557.5464.7471.9379.1286.3293.51100.7
20W3767.500%-743.5550.858.0665.3272.5879.8387.0994.35101.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3667.5-2.6-3.71%-7.2843.6850.9658.2465.5272.880.0887.3694.64101.9
20W3570.1+4.4+6.7%-3.1543.4350.6657.965.1472.3879.6186.8594.09101.3
20W3465.7-3.8-5.47%-7.3942.5749.6656.7663.8570.9578.0485.1492.2399.32
20W3369.5-1.5-2.11%+0.1641.6448.5755.5162.4569.3976.3383.2790.2197.15
20W3271-3.8-5.08%+5.1740.547.2654.0160.7667.5174.2681.0187.7694.51
20W3174.8+3.5+4.91%+14.139.3545.9152.4759.0365.5872.1478.785.2691.82
20W3071.3-3.7-4.93%+12.737.9744.350.6356.9663.2869.6175.9482.2788.6
20W2975+0.9+1.21%+22.836.6542.7648.8754.9861.0867.1973.379.4185.52
20W2874.1-6.9-8.52%+26.135.2541.1246.9952.8758.7464.6270.4976.3682.24
20W2781+0.5+0.62%+4533.5239.144.6950.2855.8661.4567.0372.6278.21
20W2680.5+5+6.62%+54.131.3536.5741.847.0252.2557.4762.767.9273.14
20W2575.5+5.1+7.24%+55.229.1934.0538.9243.7848.6553.5158.3863.2468.11
20W2470.4+8.4+13.5%+55.227.2231.7636.340.8445.3749.9154.4558.9863.52
20W2362+10.5+20.4%+44.625.7330.0234.338.5942.8847.1751.4655.7460.03
20W2251.5+6+13.2%+25.224.6928.832.9237.0341.1545.2649.3853.4957.61
20W2145.5+0.5+1.11%+12.424.2928.3432.3836.4340.4844.5348.5852.6256.67
20W2045-1-2.17%+11.524.2128.2432.2836.3140.3544.3848.4252.4556.49
20W1946+1.1+2.45%+14.224.1628.1932.2136.2440.2744.2948.3252.3456.37
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1844.9+2.2+5.15%+1224.0428.0532.0636.0740.0744.0848.0952.0956.1
20W1742.7-1.85-4.15%+6.7224.0128.0132.0136.0140.0144.0148.0152.0156.02
20W1644.55+7.9+21.6%+10.924.1128.1332.1536.1740.1944.2148.2352.2456.26
20W1536.65+2.65+7.79%-8.8724.1328.1532.1736.1940.2244.2448.2652.2856.3
20W1434+0.25+0.74%-16.824.5228.6132.6936.7840.8744.9549.0453.1257.21
20W1333.75+0.85+2.58%-19.125.0429.2233.3937.5641.7445.9150.0954.2658.43
20W1232.9-5.1-13.4%-22.625.5229.7734.0238.2842.5346.7851.0455.2959.54
20W1138-1.5-3.8%-12.225.9630.2934.6238.9443.2747.651.9256.2560.58
20W1039.5-3.3-7.71%-9.4626.1830.5434.939.2643.6347.9952.3556.7161.08
20W0942.8-1-2.28%-2.4126.3130.735.0939.4743.8648.2452.6357.0161.4
20W0843.8-0.1-0.23%-0.1926.3330.7235.1139.543.8848.2752.6657.0561.44
20W0743.9+0.4+0.92%+026.3430.7335.1239.5143.948.2952.6857.0761.46
20W0643.5-0.6-1.36%-1.2826.4430.8535.2539.6644.0748.4752.8857.2861.69
20W0544.1-0.9-2%-0.3426.5530.9735.439.8244.2548.6753.157.5261.95
20W0445+0.1+0.22%+1.3926.6331.0735.5139.9544.3848.8253.2657.762.14
20W0344.9-0.2-0.44%+0.9126.731.1535.640.0544.548.9553.457.8462.29
20W0245.1-0.25-0.55%+0.8926.8231.2935.7640.2344.749.1753.6458.1162.58
20W0145.35+1.3+2.95%+0.9726.9531.4435.9340.4244.9249.4153.958.3962.88
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5244.05+1.55+3.65%-2.1527.0131.5136.0240.5245.0249.5254.0258.5263.03
19W5142.5-0.15-0.35%-5.572731.5136.0140.5145.0149.5154.0158.5163.01
19W5042.65+0.15+0.35%-5.4627.0731.5836.0940.645.1149.6254.1358.6463.16
19W4942.5-0.65-1.51%-6.0927.1531.6836.240.7345.2549.7854.358.8363.36
19W4843.15-0.85-1.93%-4.8527.2131.7436.2840.8145.3549.8854.4258.9563.49
19W4744-2.05-4.45%-2.6927.1331.6536.1740.6945.2249.7454.2658.7863.3
19W4646.05+0.15+0.33%+2.2827.0131.5236.0240.5245.0249.5354.0358.5363.03
19W4545.9+0.05+0.11%+2.8726.7731.2335.740.1644.6249.0853.545862.47
19W4445.85-0.6-1.29%+3.5526.5730.9935.4239.8544.2848.753.1357.5661.99
19W4346.45-1.1-2.31%+5.7626.3530.7435.1439.5343.9248.3152.757.0961.49
19W4247.55-0.35-0.73%+9.3126.130.4534.839.1543.547.8552.256.5560.9
19W4147.9+1.2+2.57%+11.525.7830.0734.3738.6742.9647.2651.5555.8560.15
19W4046.7+2.8+6.38%+10.125.4429.6833.9238.1642.446.6450.8855.1259.36
19W3943.9+0.05+0.11%+4.6725.1729.3633.5537.7541.9446.1450.3354.5258.72
19W3843.85-0.65-1.46%+5.2924.9929.1533.3237.4841.6545.8149.9854.1458.3
19W3744.5+0.75+1.71%+7.6224.8128.9433.0837.2141.3545.4849.6253.7557.89
19W3643.75+2.35+5.68%+6.7124.628.732.836.94145.149.253.357.4
19W3541.4-0.1-0.24%+1.8424.3928.4632.5236.5940.6544.7248.7852.8556.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3441.5+0.7+1.72%+2.4224.3128.3632.4236.4740.5244.5748.6252.6756.73
19W3340.8-0.65-1.57%+1.0624.2228.2632.336.3440.3744.4148.4552.4856.52
19W3241.45+0.25+0.61%+2.8124.1928.2232.2536.2840.3244.3548.3852.4156.44
19W3141.2+0.2+0.49%+2.3224.1628.1932.2136.2440.2744.2948.3252.3456.37
19W3041+0.45+1.11%+1.4824.2428.2832.3236.3640.444.4448.4852.5256.57
19W2940.55-0.05-0.12%+0.1124.328.3532.436.4540.544.5548.652.6556.71
19W2840.6-0.15-0.37%-0.3524.4528.5232.5936.6740.7444.8248.8952.9657.04
19W2740.75+0.7+1.75%-0.5424.5828.6832.7836.8840.9745.0749.1753.2657.36
19W2640.05+0.05+0.12%-2.6124.6728.7932.937.0141.1245.2449.3553.4657.57
19W2540+0.05+0.13%-3.2624.8128.9433.0837.2141.3545.4849.6253.7557.88
19W2439.95+0.7+1.78%-3.924.9429.133.2637.4141.5745.7349.8854.0458.2
19W2339.25-0.4-1.01%-6.1925.129.2933.4737.6541.8446.0250.2154.3958.57
19W2239.65+0.05+0.13%-6.0825.3329.5533.7737.9942.2246.4450.6654.8859.1
19W2139.6-0.45-1.12%-6.8925.5229.7734.0238.2842.5346.7851.0455.2959.54
19W2040.05-0.75-1.84%-6.4925.729.9834.2638.5542.8347.1151.455.6859.96
19W1940.8-2.2-5.12%-5.3525.8630.1834.4938.843.1147.4251.7356.0460.35
19W1843+0.7+1.65%-0.6825.9830.334.6338.9643.2947.6251.9556.2860.61
19W1742.3-1.35-3.09%-1.8625.8630.1734.4838.7943.147.4151.7256.0360.34
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1643.65+0.05+0.11%+1.5825.7830.0834.3838.6742.9747.2751.5655.8660.16
19W1543.6+0.9+2.11%+2.0525.6329.9134.1838.4542.724751.2755.5459.81
19W1442.7-0.25-0.58%+0.6525.4529.733.9438.1842.4246.6750.9155.1559.39
19W1342.95+0.05+0.12%+1.7425.3329.5533.7737.9942.2246.4450.6654.8859.1
19W1242.9-0.55-1.27%+1.9725.2429.4533.6637.8642.0746.2850.4854.6958.9
19W1143.45-0.7-1.59%+3.9425.0829.2633.4437.6241.845.9850.1654.3458.53
19W1044.15+0.4+0.91%+6.4324.8929.0433.1837.3341.4845.6349.7853.9258.07


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。