Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3679 新至陞資料日期: 02/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
118.5 119 -0.5 -0.42% 2.94% 117 120 116.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3303,902 萬 346 1 張/筆 118.2 元 1.66 14.79 -0.36
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,3331.59 億 1,292 1 張/筆 119 元 +6 (+5.31%)

連漲連跌: 連3漲→跌  ( -0.5元 / -0.42%)        
財報評分: 最新57分 / 平均52分        上市指數: 18753.16 (117.36 / +0.63%)

   均線:
(3679) 新至陞 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W08118.5+5.5+4.87%+11.463.8374.4785.1195.75106.4117127.7138.3148.9
24W07113+10.5+10.2%+7.4663.0973.6184.1294.64105.2115.7126.2136.7147.2
24W06102.5-1-0.97%-1.4362.3972.7983.1993.59104114.4124.8135.2145.6
24W05103.5-0.5-0.48%-0.2462.2572.638393.38103.8114.1124.5134.9145.3
24W04104-0.5-0.48%+0.6961.9872.382.6392.96103.3113.6124134.3144.6
24W03104.5-1.5-1.42%+1.0662.0472.3982.7393.07103.4113.7124.1134.4144.8
24W02106+3+2.91%+2.6661.9572.2882.692.93103.3113.6123.9134.2144.6
24W01103-1-0.96%-0.2161.9372.2582.5792.89103.2113.5123.9134.2144.5
23W52104-2.5-2.35%+0.9161.8472.1482.4592.76103.1113.4123.7134144.3
23W51106.5-0.5-0.47%+4.0161.4471.6781.9192.15102.4112.6122.9133.1143.3
23W50107+1.5+1.42%+5.560.857181.1491.28101.4111.6121.7131.8142
23W49105.5+0.5+0.48%+5.0860.2470.2880.3290.36100.4110.4120.5130.5140.6
23W48105+2.5+2.44%+5.6359.6469.5979.5389.4799.41109.3119.3129.2139.2
23W47102.5+4.7+4.81%+4.235968.8478.6788.598.34108.2118127.8137.7
23W4697.8-1.7-1.71%+0.3958.4568.277.9487.6897.42107.2116.9126.6136.4
23W4599.5+2+2.05%+2.7858.0867.7777.4587.1396.81106.5116.2125.8135.5
23W4497.5-8-7.58%+1.3857.7167.3276.9486.5696.18105.8115.4125134.6
23W43105.5+3+2.93%+10.957.166.6176.1385.6595.16104.7114.2123.7133.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W42102.5-3-2.84%+9.7456.0465.3874.7284.0693.4102.7112.1121.4130.8
23W41105.5+4.5+4.46%+14.855.1564.3473.5382.7291.92101.1110.3119.5128.7
23W40101+5.7+5.98%+12.154.0763.0972.181.1190.1299.14108.1117.2126.2
23W3995.3+1.4+1.49%+7.4153.2362.1170.9879.8588.7297.6106.5115.3124.2
23W3893.9+0.2+0.21%+6.952.761.4970.2779.0587.8496.62105.4114.2123
23W3793.7+1.1+1.19%+7.5952.2660.9669.6778.3887.0995.8104.5113.2121.9
23W3692.6+1.5+1.65%+7.0851.8960.5369.1877.8386.4895.12103.8112.4121.1
23W3591.1+0.5+0.55%+5.0952.0160.6869.3578.0286.6895.35104112.7121.4
23W3490.6+0.8+0.89%+4.1752.1860.8869.5878.2786.9795.67104.4113.1121.8
23W3389.8-1.5-1.64%+3.0452.2961.0169.7278.4487.1595.87104.6113.3122
23W3291.3+7+8.3%+4.5152.4261.1569.8978.6387.3696.1104.8113.6122.3
23W3184.3+1.7+2.06%-3.5452.4461.1769.9178.6587.3996.13104.9113.6122.3
23W3082.6-0.6-0.72%-5.9852.7161.570.2879.0787.8596.64105.4114.2123
23W2983.2+1+1.22%-5.8953.0461.8970.7379.5788.4197.25106.1114.9123.8
23W2882.2-0.6-0.72%-7.4953.3162.271.0879.9788.8597.74106.6115.5124.4
23W2782.8-1-1.19%-7.4153.6562.671.5480.4889.4298.37107.3116.2125.2
23W2683.8-0.4-0.48%-6.8753.9962.9871.9880.9889.9898.97108117126
23W2584.2-1.5-1.75%-7.0654.3663.4172.4781.5390.5999.65108.7117.8126.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2485.7-9.6-10.1%-6.1754.863.9473.0782.291.34100.5109.6118.7127.9
23W2395.3+0.5+0.53%+3.6655.1664.3673.5582.7491.94101.1110.3119.5128.7
23W2294.8+1.8+1.94%+3.2655.0864.2773.4582.6391.81101110.2119.3128.5
23W2193+0.5+0.54%+1.3655.0564.2373.482.5891.75100.9110.1119.3128.5
23W2092.5+0.8+0.87%+0.5255.2164.4273.6282.8292.02101.2110.4119.6128.8
23W1991.7+1.4+1.55%-0.655.3564.5873.883.0392.25101.5110.7119.9129.2
23W1890.3+0.5+0.56%-2.2755.4464.6873.9283.1692.4101.6110.9120.1129.4
23W1789.8+0.8+0.9%-3.2155.6764.9474.2283.592.78102.1111.3120.6129.9
23W1689-0.6-0.67%-4.4555.8965.274.5283.8393.15102.5111.8121.1130.4
23W1589.6-0.4-0.44%-4.1556.0965.4374.7884.1393.48102.8112.2121.5130.9
23W1490-1.8-1.96%-4.2256.3865.7775.1784.5793.96103.4112.8122.1131.5
23W1391.8-2.1-2.24%-2.456.4465.8475.2584.6694.06103.5112.9122.3131.7
23W1293.9+0.4+0.43%-0.1156.465.875.284.694103.4112.8122.2131.6
23W1193.5-0.1-0.11%-0.3756.3165.6975.0884.4693.85103.2112.6122131.4
23W1093.6-0.5-0.53%-0.4356.465.875.284.694103.4112.8122.2131.6
23W0994.1-2.4-2.49%+0.0356.4465.8575.2684.6694.07103.5112.9122.3131.7
23W0896.5+1+1.05%+2.7856.3465.7275.1184.593.89103.3112.7122.1131.4
23W0795.5+1.9+2.03%+2.0456.1665.5174.8784.2393.59103112.3121.7131
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0693.6-1.6-1.68%+0.2756.0165.3474.6884.0193.35102.7112121.3130.7
23W0595.2+0.6+0.63%+2.1555.9265.2474.5683.8893.2102.5111.8121.2130.5
23W0394.6+1.3+1.39%+2.4755.3964.6273.8583.0892.32101.5110.8120129.2
23W0293.3-2.6-2.71%+2.4954.6263.7272.8281.9391.03100.1109.2118.3127.4
23W0195.9+4.6+5.04%+6.653.9862.9771.9780.9789.9698.96108117125.9
22W5391.3+0.3+0.33%+2.4953.4562.3671.2780.1889.0897.99106.9115.8124.7
22W5291-0.9-0.98%+2.9353.0461.8970.7379.5788.4197.25106.1114.9123.8
22W5191.9-3.6-3.77%+4.4252.861.6170.4179.2188.0196.81105.6114.4123.2
22W5095.5+1+1.06%+9.0452.5561.3170.0778.8387.5896.34105.1113.9122.6
22W4994.5+2.7+2.94%+8.952.0760.7469.4278.186.7895.45104.1112.8121.5
22W4891.8-0.8-0.86%+6.6751.6460.2468.8577.4686.0694.67103.3111.9120.5
22W4792.6+0.3+0.33%+8.1951.3659.9168.4777.0385.5994.15102.7111.3119.8
22W4692.3+0.6+0.65%+8.3951.0959.6168.1276.6485.1593.67102.2110.7119.2
22W4591.7+8+9.56%+8.450.7659.2167.6776.1384.5993.05101.5110118.4
22W4483.7+5.8+7.45%+0.0650.1958.5666.9275.2983.6592.02100.4108.8117.1
22W4377.9-1.5-1.89%-5.9849.715866.2874.5782.8591.1499.42107.7116
22W4279.4-5.1-6.04%-3.7149.4857.7265.9774.2282.4690.7198.95107.2115.4
22W4184.5+2+2.42%+3.0649.257.3965.5973.7981.9990.1998.39106.6114.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4082.5-3.3-3.85%+2.0448.5156.664.6872.7780.8588.9497.02105.1113.2
22W3985.8-0.6-0.69%+7.4447.9255.963.8971.8879.8687.8595.83103.8111.8
22W3886.4+1.4+1.65%+9.5747.3155.263.0870.9778.8586.7494.62102.5110.4
22W3785-0.2-0.23%+9.0746.7654.5562.3470.1477.9385.7293.52101.3109.1
22W3685.2-0.5-0.58%+8.6747.0454.8862.7270.5678.486.2494.08101.9109.8
22W3585.7-1.2-1.38%+8.7547.2855.1763.0570.9378.8186.6994.57102.4110.3
22W3486.9+1.9+2.24%+10.247.3455.2263.117178.8986.7894.67102.6110.4
22W3385+5.5+6.92%+7.7947.3155.263.0870.9778.8586.7494.62102.5110.4
22W3279.5+6.2+8.46%+0.8147.3255.263.0970.9878.8686.7594.63102.5110.4
22W3173.3+0.5+0.69%-7.7947.755.6463.5971.5479.4987.4495.39103.3111.3
22W3072.8-0.5-0.68%-9.6348.3356.3964.4472.580.5588.6196.66104.7112.8
22W2973.3+3.6+5.16%-10.248.9757.1465.373.4681.6289.7997.95106.1114.3
22W2869.7+0.1+0.14%-15.549.557.756674.2582.590.7599107.3115.5
22W2769.6-3.1-4.26%-16.950.2458.6266.9975.3683.7492.11100.5108.9117.2
22W2672.7-1.7-2.28%-14.651.159.6268.1476.6585.1793.69102.2110.7119.2
22W2574.4-16.7-18.3%-13.951.8660.5169.1577.7986.4495.08103.7112.4121
22W2491.1+0.6+0.66%+4.2452.4461.1769.9178.6587.3996.13104.9113.6122.3
22W2390.5+3.7+4.26%+3.8252.361.0269.7478.4587.1795.89104.6113.3122
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2286.8+0.4+0.46%-0.3852.2860.9969.778.4287.1395.84104.6113.3122
22W2186.4+1.3+1.53%-0.7952.2660.9669.6778.3887.0995.8104.5113.2121.9
22W2085.1-2.6-2.96%-2.5252.3861.1169.8478.5787.396.03104.8113.5122.2
22W1987.7+0.6+0.69%+0.0352.6161.3770.1478.9187.6896.44105.2114122.7
22W1887.1+0.4+0.46%-0.3852.4661.269.9478.6987.4396.17104.9113.7122.4
22W1786.7+2+2.36%-0.852.4461.1869.9278.6687.496.14104.9113.6122.4
22W1684.7-1.1-1.28%-2.952.3461.0669.7878.5187.2395.95104.7113.4122.1
22W1585.8-2.4-2.72%-1.9352.4961.2469.9978.7487.4896.23105113.7122.5
22W1488.2-1-1.12%+0.3152.7561.5570.3479.1387.9296.72105.5114.3123.1
22W1389.2+2.4+2.76%+1.4352.7661.5670.3579.1487.9496.73105.5114.3123.1
22W1286.8-1.4-1.59%-1.2952.7661.5670.3579.1487.9496.73105.5114.3123.1
22W1188.2-1.8-2%-0.152.9761.870.6379.4688.2897.11105.9114.8123.6
22W1090+3.7+4.29%+2.1952.8461.6570.4679.2688.0796.88105.7114.5123.3
22W0986.3-2.8-3.14%-1.4452.5461.2970.0578.8187.5696.32105.1113.8122.6
22W0889.1-0.9-1%+1.9752.4361.1669.978.6487.3896.11104.9113.6122.3
22W0790+5.5+6.51%+3.3852.2460.9469.6578.3687.0695.77104.5113.2121.9
22W0584.5-2.2-2.54%-2.3651.9360.5869.2477.8986.5595.2103.9112.5121.2
22W0486.7+2.2+2.6%+0.1751.9360.5969.2477.986.5595.21103.9112.5121.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0384.5-3.5-3.98%-1.5151.4860.0568.6377.2185.7994.37103111.5120.1
22W0288-3.5-3.83%+3.4451.0559.5568.0676.5785.0893.58102.1110.6119.1
22W0191.5+3.1+3.51%+8.4150.6459.0867.5275.9684.492.84101.3109.7118.2
21W5288.4-0.8-0.9%+5.9350.0758.4266.7675.1183.4591.8100.1108.5116.8
21W5189.2-2.1-2.3%+7.6549.725866.2974.5882.8691.1599.43107.7116
21W5091.3+5.9+6.91%+1149.3657.5965.8274.0482.2790.598.72107115.2
21W4985.4+2+2.4%+4.8148.8957.0465.1973.3481.4889.6397.78105.9114.1
21W4883.4-0.5-0.6%+2.2948.9257.0765.2273.3881.5389.6897.84106114.1
21W4783.9-1.1-1.29%+2.1949.2657.4765.6873.8982.190.3198.52106.7114.9
21W4685+1.7+2.04%+3.3749.3457.5665.7874.0182.2390.4598.68106.9115.1
21W4583.3-1.3-1.54%+0.7649.657.8766.1474.482.6790.9499.2107.5115.7
21W4484.6+7.8+10.2%+0.8650.3358.7167.175.4983.8892.26100.7109117.4
21W4376.8+1.6+2.13%-10.151.2759.8168.3676.985.4593.99102.5111.1119.6
21W4275.2-4-5.05%-14.953.0361.8770.7179.5588.3897.22106.1114.9123.7
21W4179.200%-1455.2864.573.7182.9292.14101.4110.6119.8129
21W4079.2-1.5-1.86%-17.457.5167.176.6886.2795.85105.4115124.6134.2
21W3980.7-0.8-0.98%-18.859.6369.5679.589.4499.38109.3119.3129.2139.1
21W3881.5+0.4+0.49%-20.861.7672.0682.3592.64102.9113.2123.5133.8144.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3781.1-4.9-5.7%-24.164.1274.885.4996.18106.9117.5128.2138.9149.6
21W3686-4.8-5.29%-22.966.9578.1189.27100.4111.6122.7133.9145.1156.2
21W3590.8+5.2+6.07%-21.569.3780.9492.5104.1115.6127.2138.7150.3161.9
21W3485.6-5.1-5.62%-28.171.4183.3295.22107.1119130.9142.8154.7166.6
21W3390.7-8.3-8.38%-25.973.4285.6597.89110.1122.4134.6146.8159.1171.3
21W3299-6-5.71%-20.875.0287.53100112.5125137.5150162.6175.1
21W31105-10-8.7%-18.477.2290.08103115.8128.7141.6154.4167.3180.2
21W30115-9-7.26%-12.779.0492.21105.4118.6131.7144.9158.1171.3184.4
21W29124-3.5-2.75%-7.0180.0193.34106.7120133.3146.7160173.4186.7
21W28127.5+2.5+2%-5.3780.8494.31107.8121.3134.7148.2161.7175.2188.6
21W27125-2-1.57%-8.7682.295.9109.6123.3137150.7164.4178.1191.8
21W26127-5.5-4.15%-8.9483.6897.62111.6125.5139.5153.4167.4181.3195.2
21W25132.5-10-7.02%-6.9285.4199.64113.9128.1142.3156.6170.8185.1199.3
21W24142.5+4+2.89%-1.3686.68101.1115.6130144.5158.9173.4187.8202.2
21W23138.5+3.5+2.59%-4.6387.14101.7116.2130.7145.2159.8174.3188.8203.3
21W22135+6+4.65%-7.1987.28101.8116.4130.9145.5160174.6189.1203.6
21W21129+3.5+2.79%-11.287.21101.7116.3130.8145.3159.9174.4189203.5
21W20125.5-21-14.3%-12.986.45100.9115.3129.7144.1158.5172.9187.3201.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W19146.5+2+1.38%+2.9785.3699.59113.8128142.3156.5170.7185199.2
21W18144.5+8.5+6.25%+4.0183.3597.25111.1125138.9152.8166.7180.6194.5
21W17136-6-4.23%+0.0881.5395.12108.7122.3135.9149.5163.1176.7190.2
21W16142-15-9.55%+6.3480.1293.48106.8120.2133.5146.9160.2173.6187
21W1515700%+2078.4891.57104.6117.7130.8143.9157170.1183.1
21W14157-7.5-4.56%+23.576.2788.98101.7114.4127.1139.8152.5165.3178
21W13164.5+4.5+2.81%+32.974.2486.6198.98111.4123.7136.1148.5160.9173.2
21W12160+7.5+4.92%+33.671.8483.8195.78107.8119.7131.7143.7155.7167.6
21W11152.5+11+7.77%+31.169.7881.4293.05104.7116.3127.9139.6151.2162.8
21W10141.5+8+5.99%+24.668.1279.4890.83102.2113.5124.9136.2147.6159
21W09133.5+21+18.7%+19.567.0278.1889.35100.5111.7122.9134145.2156.4


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。