Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3679 新至陞資料日期: 08/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
86.3 84.8 +1.5 +1.77% 2.59% 84.7 86.9 84.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1161,002 萬 90 1.3 張/筆 86.01 元 1.26 8.42 -0.64
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
25214.1 萬 28 0.9 張/筆 84.47 元 +0.1 (+0.12%)

連漲連跌: 連2漲  ( +1.6元 / +1.89%)        
財報評分: 最新53分 / 平均52分        上市指數: 15465.45 (44.88 / +0.29%)

  
(3679) 新至陞 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3486.3+1.3+1.53%+9.4547.3155.1963.0870.9678.8586.7394.62102.5110.4
22W3385+5.5+6.92%+7.7947.3155.263.0870.9778.8586.7494.62102.5110.4
22W3279.5+6.2+8.46%+0.8147.3255.263.0970.9878.8686.7594.63102.5110.4
22W3173.3+0.5+0.69%-7.7947.755.6463.5971.5479.4987.4495.39103.3111.3
22W3072.8-0.5-0.68%-9.6348.3356.3964.4472.580.5588.6196.66104.7112.8
22W2973.3+3.6+5.16%-10.248.9757.1465.373.4681.6289.7997.95106.1114.3
22W2869.7+0.1+0.14%-15.549.557.756674.2582.590.7599107.3115.5
22W2769.6-3.1-4.26%-16.950.2458.6266.9975.3683.7492.11100.5108.9117.2
22W2672.7-1.7-2.28%-14.651.159.6268.1476.6585.1793.69102.2110.7119.2
22W2574.4-16.7-18.3%-13.951.8660.5169.1577.7986.4495.08103.7112.4121
22W2491.1+0.6+0.66%+4.2452.4461.1769.9178.6587.3996.13104.9113.6122.3
22W2390.5+3.7+4.26%+3.8252.361.0269.7478.4587.1795.89104.6113.3122
22W2286.8+0.4+0.46%-0.3852.2860.9969.778.4287.1395.84104.6113.3122
22W2186.4+1.3+1.53%-0.7952.2660.9669.6778.3887.0995.8104.5113.2121.9
22W2085.1-2.6-2.96%-2.5252.3861.1169.8478.5787.396.03104.8113.5122.2
22W1987.7+0.6+0.69%+0.0352.6161.3770.1478.9187.6896.44105.2114122.7
22W1887.1+0.4+0.46%-0.3852.4661.269.9478.6987.4396.17104.9113.7122.4
22W1786.7+2+2.36%-0.852.4461.1869.9278.6687.496.14104.9113.6122.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1684.7-1.1-1.28%-2.952.3461.0669.7878.5187.2395.95104.7113.4122.1
22W1585.8-2.4-2.72%-1.9352.4961.2469.9978.7487.4896.23105113.7122.5
22W1488.2-1-1.12%+0.3152.7561.5570.3479.1387.9296.72105.5114.3123.1
22W1389.2+2.4+2.76%+1.4352.7661.5670.3579.1487.9496.73105.5114.3123.1
22W1286.8-1.4-1.59%-1.2952.7661.5670.3579.1487.9496.73105.5114.3123.1
22W1188.2-1.8-2%-0.152.9761.870.6379.4688.2897.11105.9114.8123.6
22W1090+3.7+4.29%+2.1952.8461.6570.4679.2688.0796.88105.7114.5123.3
22W0986.3-2.8-3.14%-1.4452.5461.2970.0578.8187.5696.32105.1113.8122.6
22W0889.1-0.9-1%+1.9752.4361.1669.978.6487.3896.11104.9113.6122.3
22W0790+5.5+6.51%+3.3852.2460.9469.6578.3687.0695.77104.5113.2121.9
22W0584.5-2.2-2.54%-2.3651.9360.5869.2477.8986.5595.2103.9112.5121.2
22W0486.7+2.2+2.6%+0.1751.9360.5969.2477.986.5595.21103.9112.5121.2
22W0384.5-3.5-3.98%-1.5151.4860.0568.6377.2185.7994.37103111.5120.1
22W0288-3.5-3.83%+3.4451.0559.5568.0676.5785.0893.58102.1110.6119.1
22W0191.5+3.1+3.51%+8.4150.6459.0867.5275.9684.492.84101.3109.7118.2
21W5288.4-0.8-0.9%+5.9350.0758.4266.7675.1183.4591.8100.1108.5116.8
21W5189.2-2.1-2.3%+7.6549.725866.2974.5882.8691.1599.43107.7116
21W5091.3+5.9+6.91%+1149.3657.5965.8274.0482.2790.598.72107115.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4985.4+2+2.4%+4.8148.8957.0465.1973.3481.4889.6397.78105.9114.1
21W4883.4-0.5-0.6%+2.2948.9257.0765.2273.3881.5389.6897.84106114.1
21W4783.9-1.1-1.29%+2.1949.2657.4765.6873.8982.190.3198.52106.7114.9
21W4685+1.7+2.04%+3.3749.3457.5665.7874.0182.2390.4598.68106.9115.1
21W4583.3-1.3-1.54%+0.7649.657.8766.1474.482.6790.9499.2107.5115.7
21W4484.6+7.8+10.2%+0.8650.3358.7167.175.4983.8892.26100.7109117.4
21W4376.8+1.6+2.13%-10.151.2759.8168.3676.985.4593.99102.5111.1119.6
21W4275.2-4-5.05%-14.953.0361.8770.7179.5588.3897.22106.1114.9123.7
21W4179.200%-1455.2864.573.7182.9292.14101.4110.6119.8129
21W4079.2-1.5-1.86%-17.457.5167.176.6886.2795.85105.4115124.6134.2
21W3980.7-0.8-0.98%-18.859.6369.5679.589.4499.38109.3119.3129.2139.1
21W3881.5+0.4+0.49%-20.861.7672.0682.3592.64102.9113.2123.5133.8144.1
21W3781.1-4.9-5.7%-24.164.1274.885.4996.18106.9117.5128.2138.9149.6
21W3686-4.8-5.29%-22.966.9578.1189.27100.4111.6122.7133.9145.1156.2
21W3590.8+5.2+6.07%-21.569.3780.9492.5104.1115.6127.2138.7150.3161.9
21W3485.6-5.1-5.62%-28.171.4183.3295.22107.1119130.9142.8154.7166.6
21W3390.7-8.3-8.38%-25.973.4285.6597.89110.1122.4134.6146.8159.1171.3
21W3299-6-5.71%-20.875.0287.53100112.5125137.5150162.6175.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W31105-10-8.7%-18.477.2290.08103115.8128.7141.6154.4167.3180.2
21W30115-9-7.26%-12.779.0492.21105.4118.6131.7144.9158.1171.3184.4
21W29124-3.5-2.75%-7.0180.0193.34106.7120133.3146.7160173.4186.7
21W28127.5+2.5+2%-5.3780.8494.31107.8121.3134.7148.2161.7175.2188.6
21W27125-2-1.57%-8.7682.295.9109.6123.3137150.7164.4178.1191.8
21W26127-5.5-4.15%-8.9483.6897.62111.6125.5139.5153.4167.4181.3195.2
21W25132.5-10-7.02%-6.9285.4199.64113.9128.1142.3156.6170.8185.1199.3
21W24142.5+4+2.89%-1.3686.68101.1115.6130144.5158.9173.4187.8202.2
21W23138.5+3.5+2.59%-4.6387.14101.7116.2130.7145.2159.8174.3188.8203.3
21W22135+6+4.65%-7.1987.28101.8116.4130.9145.5160174.6189.1203.6
21W21129+3.5+2.79%-11.287.21101.7116.3130.8145.3159.9174.4189203.5
21W20125.5-21-14.3%-12.986.45100.9115.3129.7144.1158.5172.9187.3201.7
21W19146.5+2+1.38%+2.9785.3699.59113.8128142.3156.5170.7185199.2
21W18144.5+8.5+6.25%+4.0183.3597.25111.1125138.9152.8166.7180.6194.5
21W17136-6-4.23%+0.0881.5395.12108.7122.3135.9149.5163.1176.7190.2
21W16142-15-9.55%+6.3480.1293.48106.8120.2133.5146.9160.2173.6187
21W1515700%+2078.4891.57104.6117.7130.8143.9157170.1183.1
21W14157-7.5-4.56%+23.576.2788.98101.7114.4127.1139.8152.5165.3178
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W13164.5+4.5+2.81%+32.974.2486.6198.98111.4123.7136.1148.5160.9173.2
21W12160+7.5+4.92%+33.671.8483.8195.78107.8119.7131.7143.7155.7167.6
21W11152.5+11+7.77%+31.169.7881.4293.05104.7116.3127.9139.6151.2162.8
21W10141.5+8+5.99%+24.668.1279.4890.83102.2113.5124.9136.2147.6159
21W09133.5+21+18.7%+19.567.0278.1889.35100.5111.7122.9134145.2156.4
21W08112.5+10.5+10.3%+2.0266.1677.1988.2299.24110.3121.3132.3143.4154.4
21W06102-1-0.97%-7.3466.0577.0588.0699.07110.1121.1132.1143.1154.1
21W05103-2-1.9%-6.7266.2577.388.3499.38110.4121.5132.5143.6154.6
21W04105-0.5-0.47%-4.8466.2177.2488.2899.31110.3121.4132.4143.5154.5
21W03105.5-1-0.94%-4.4666.2577.388.3499.38110.4121.5132.5143.6154.6
21W02106.5-2.5-2.29%-3.3866.1477.1688.1899.21110.2121.3132.3143.3154.3
21W01109-4-3.54%-0.9466.0277.0388.0399.03110121132143.1154.1
20W52113+0.5+0.44%+3.4365.5576.4887.498.33109.3120.2131.1142153
20W51112.5-3-2.6%+4.4764.6175.3886.1596.92107.7118.5129.2140150.8
20W50115.5-1-0.86%+8.2564.0274.6985.3696.03106.7117.4128138.7149.4
20W49116.5-1-0.85%+10.863.0773.5984.194.61105.1115.6126.1136.7147.2
20W48117.5+2.5+2.17%+13.562.172.4482.7993.14103.5113.8124.2134.5144.9
20W47115+5+4.55%+13.360.8871.0281.1791.32101.5111.6121.8131.9142
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W46110+3.5+3.29%+10.759.6269.5579.4989.4399.36109.3119.2129.2139.1
20W45106.5+4.5+4.41%+8.6758.868.678.488.298107.8117.6127.4137.2
20W44102-4-3.77%+5.6857.9167.5677.2186.8696.52106.2115.8125.5135.1
20W43106+3+2.91%+1256.7966.2575.7285.1894.65104.1113.6123132.5
20W42103-1-0.96%+12.355.0364.273.3782.5491.72100.9110.1119.2128.4
20W41104+5.2+5.26%+1753.3562.2571.1480.0388.9297.82106.7115.6124.5
20W4098.8+6.2+6.7%+15.351.459.9768.5477.185.6794.24102.8111.4119.9
20W3992.6-7.1-7.12%+11.949.6657.9366.2174.4982.7691.0499.31107.6115.9
20W3899.7+4.7+4.95%+23.848.3156.3764.4272.4780.5288.5896.63104.7112.7
20W3795-0.3-0.31%+22.246.6554.4362.269.9877.7585.5393.3101.1108.9
20W3695.3+4.2+4.61%+26.545.1852.7260.2567.7875.3182.8490.3797.9105.4
20W3591.1+3.4+3.88%+24.643.8751.1858.4965.873.1280.4387.7495.05102.4
20W3487.7-4.6-4.98%+23.742.5349.6156.763.7970.8877.9685.0592.1499.23
20W3392.3+5.1+5.85%+34.141.348.1855.0661.9568.8375.7182.689.4896.36
20W3287.2+9.5+12.2%+31.239.8846.5353.1859.8266.4773.1279.7686.4193.06
20W3177.7+9.8+14.4%+20.738.6445.0851.5257.9664.470.8477.2883.7290.16
20W3067.9+1.2+1.8%+7.7637.844.1150.4156.7163.0169.3175.6181.9188.21
20W2966.7+5+8.1%+7.2637.3143.5349.7555.9762.1868.474.6280.8487.06
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2861.7+0.7+1.15%+0.5636.8142.9549.0855.2261.3567.4973.6279.7685.9
20W2761-2.5-3.94%+0.3336.4842.5648.6454.7260.866.8872.9679.0485.12
20W2663.5-0.2-0.31%+5.9635.9641.9547.9453.9459.9365.9271.9277.9183.9
20W2563.7+0.5+0.79%+8.1935.3341.2147.152.9958.8864.7670.6576.5482.43
20W2463.2-3.6-5.39%+9.9734.4840.2345.9851.7257.4763.2268.9674.7180.46
20W2366.8+4.8+7.74%+1833.9639.6245.2850.9456.662.2667.9273.5879.24
20W2262+0.9+1.47%+10.733.639.244.850.45661.667.272.878.4
20W2161.1-0.5-0.81%+9.6933.4238.9944.5650.1355.761.2766.8472.4177.98
20W2061.6+1.3+2.16%+10.733.438.9644.5350.155.6661.2366.7972.3677.93
20W1960.3+0.7+1.17%+8.1733.4539.0244.650.1755.7561.3266.972.4778.04
20W1859.6+2.4+4.2%+6.5933.5539.1444.7350.3255.9261.5167.172.6978.28
20W1757.2+1.3+2.33%+1.6433.7739.3945.0250.6556.2861.967.5373.1678.79
20W1655.9+1.4+2.57%-2.6834.4640.2145.9551.6957.4463.1868.9374.6780.41
20W1554.5+4.8+9.66%-7.335.2841.1547.0352.9158.7964.6770.5576.4382.31
20W1449.7-0.1-0.2%-1735.9441.9347.9253.9159.965.8971.8877.8783.86
20W1349.8+4.4+9.69%-1936.943.0549.255.3561.567.6573.879.9586.1
20W1245.4-6.5-12.5%-27.837.724450.2956.5862.8669.1575.4381.7288.01
20W1151.9-7.1-12%-19.638.7645.2151.6758.1364.5971.0577.5183.9790.43
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1059+0.9+1.55%-10.339.4546.0252.659.1765.7572.3278.985.4792.04
20W0958.1-2.5-4.13%-11.939.5946.1852.7859.3865.9872.5779.1785.7792.37
20W0860.6-2.1-3.35%-8.8839.946.5653.2159.8666.5173.1679.8186.4693.11
20W0762.7+0.2+0.32%-6.440.1946.8953.5960.2966.9873.6880.3887.0893.78
20W0662.5-1.8-2.8%-7.0840.3647.0853.8160.5467.2673.9980.7187.4494.17
20W0564.3-8-11.1%-5.1140.6647.4354.2160.9967.7674.5481.3188.0994.87
20W0472.3-1.2-1.63%+8.3640.0346.7153.3860.0566.7273.480.0786.7493.41
20W0373.5+4.6+6.68%+1339.0445.5552.0658.5665.0771.5878.0884.5991.1
20W0268.9-1.6-2.27%+8.783844.3450.675763.3469.6776.0182.3488.67
20W0170.5+3+4.44%+14.436.9943.1549.3155.4861.6467.8173.9780.1486.3
19W5267.5-0.4-0.59%+12.935.8841.8647.8453.8259.865.7871.7677.7483.71
19W5167.9+1+1.49%+16.734.9140.7346.5552.3758.186469.8275.6481.46
19W5066.9+4.9+7.9%+18.133.9839.6545.3150.9756.6462.367.9773.6379.29
19W4962-3-4.62%+12.433.138.6244.1349.6555.1760.6866.271.7277.23
19W4865-1.8-2.69%+20.232.4537.8643.2748.6854.0959.564.9170.3275.72
19W4766.8+0.5+0.75%+27.231.5136.7642.0247.2752.5257.7763.0268.2873.53
19W4666.3-2.7-3.91%+30.530.4935.5740.6545.7350.8155.8960.9766.0671.14
19W4569+18.2+35.8%+40.529.4634.3839.2944.249.1154.0258.9363.8468.75
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4450.800%+7.6228.3233.0437.7642.4847.251.9256.6461.3766.09
19W4350.8-0.2-0.39%+8.728.0432.7137.3942.0646.7351.4156.0860.7665.43
19W4251+4.15+8.86%+10.227.7732.437.0341.6646.2950.9255.5560.1864.8
19W4146.85+0.35+0.75%+2.2327.532.0836.6641.2445.8350.4154.9959.5864.16
19W4046.5-0.05-0.11%+1.1527.5832.1836.7841.3745.9750.5755.1659.7664.36
19W3946.55-1.25-2.62%+0.8427.732.3136.9341.5546.1650.7855.3960.0164.63
19W3847.8+0.05+0.1%+3.1427.8132.4437.0841.7146.3550.9855.6260.2564.88
19W3747.75-0.25-0.52%+2.9227.8432.4837.1241.7646.451.0455.6860.3264.95
19W3648+3.4+7.62%+3.5227.8232.4637.141.7346.3751.0155.6460.2864.92
19W3544.600%-3.7427.832.4337.0741.746.3350.9755.660.2464.87
19W3444.6+0.45+1.02%-4.4728.0132.6837.3542.0246.6851.3556.0260.6965.36


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。