(3679) 新至陞乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W12	93.9	+0.4	+0.43%	-0.11	56.4	65.8	75.2	84.6	94	103.4	112.8	122.2	131.6
23W11	93.5	-0.1	-0.11%	-0.37	56.31	65.69	75.08	84.46	93.85	103.2	112.6	122	131.4
23W10	93.6	-0.5	-0.53%	-0.43	56.4	65.8	75.2	84.6	94	103.4	112.8	122.2	131.6
23W09	94.1	-2.4	-2.49%	+0.03	56.44	65.85	75.26	84.66	94.07	103.5	112.9	122.3	131.7
23W08	96.5	+1	+1.05%	+2.78	56.34	65.72	75.11	84.5	93.89	103.3	112.7	122.1	131.4
23W07	95.5	+1.9	+2.03%	+2.04	56.16	65.51	74.87	84.23	93.59	103	112.3	121.7	131
23W06	93.6	-1.6	-1.68%	+0.27	56.01	65.34	74.68	84.01	93.35	102.7	112	121.3	130.7
23W05	95.2	+0.6	+0.63%	+2.15	55.92	65.24	74.56	83.88	93.2	102.5	111.8	121.2	130.5
23W03	94.6	+1.3	+1.39%	+2.47	55.39	64.62	73.85	83.08	92.32	101.5	110.8	120	129.2
23W02	93.3	-2.6	-2.71%	+2.49	54.62	63.72	72.82	81.93	91.03	100.1	109.2	118.3	127.4
23W01	95.9	+4.6	+5.04%	+6.6	53.98	62.97	71.97	80.97	89.96	98.96	108	117	125.9
22W53	91.3	+0.3	+0.33%	+2.49	53.45	62.36	71.27	80.18	89.08	97.99	106.9	115.8	124.7
22W52	91	-0.9	-0.98%	+2.93	53.04	61.89	70.73	79.57	88.41	97.25	106.1	114.9	123.8
22W51	91.9	-3.6	-3.77%	+4.42	52.8	61.61	70.41	79.21	88.01	96.81	105.6	114.4	123.2
22W50	95.5	+1	+1.06%	+9.04	52.55	61.31	70.07	78.83	87.58	96.34	105.1	113.9	122.6
22W49	94.5	+2.7	+2.94%	+8.9	52.07	60.74	69.42	78.1	86.78	95.45	104.1	112.8	121.5
22W48	91.8	-0.8	-0.86%	+6.67	51.64	60.24	68.85	77.46	86.06	94.67	103.3	111.9	120.5
22W47	92.6	+0.3	+0.33%	+8.19	51.36	59.91	68.47	77.03	85.59	94.15	102.7	111.3	119.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W46	92.3	+0.6	+0.65%	+8.39	51.09	59.61	68.12	76.64	85.15	93.67	102.2	110.7	119.2
22W45	91.7	+8	+9.56%	+8.4	50.76	59.21	67.67	76.13	84.59	93.05	101.5	110	118.4
22W44	83.7	+5.8	+7.45%	+0.06	50.19	58.56	66.92	75.29	83.65	92.02	100.4	108.8	117.1
22W43	77.9	-1.5	-1.89%	-5.98	49.71	58	66.28	74.57	82.85	91.14	99.42	107.7	116
22W42	79.4	-5.1	-6.04%	-3.71	49.48	57.72	65.97	74.22	82.46	90.71	98.95	107.2	115.4
22W41	84.5	+2	+2.42%	+3.06	49.2	57.39	65.59	73.79	81.99	90.19	98.39	106.6	114.8
22W40	82.5	-3.3	-3.85%	+2.04	48.51	56.6	64.68	72.77	80.85	88.94	97.02	105.1	113.2
22W39	85.8	-0.6	-0.69%	+7.44	47.92	55.9	63.89	71.88	79.86	87.85	95.83	103.8	111.8
22W38	86.4	+1.4	+1.65%	+9.57	47.31	55.2	63.08	70.97	78.85	86.74	94.62	102.5	110.4
22W37	85	-0.2	-0.23%	+9.07	46.76	54.55	62.34	70.14	77.93	85.72	93.52	101.3	109.1
22W36	85.2	-0.5	-0.58%	+8.67	47.04	54.88	62.72	70.56	78.4	86.24	94.08	101.9	109.8
22W35	85.7	-1.2	-1.38%	+8.75	47.28	55.17	63.05	70.93	78.81	86.69	94.57	102.4	110.3
22W34	86.9	+1.9	+2.24%	+10.2	47.34	55.22	63.11	71	78.89	86.78	94.67	102.6	110.4
22W33	85	+5.5	+6.92%	+7.79	47.31	55.2	63.08	70.97	78.85	86.74	94.62	102.5	110.4
22W32	79.5	+6.2	+8.46%	+0.81	47.32	55.2	63.09	70.98	78.86	86.75	94.63	102.5	110.4
22W31	73.3	+0.5	+0.69%	-7.79	47.7	55.64	63.59	71.54	79.49	87.44	95.39	103.3	111.3
22W30	72.8	-0.5	-0.68%	-9.63	48.33	56.39	64.44	72.5	80.55	88.61	96.66	104.7	112.8
22W29	73.3	+3.6	+5.16%	-10.2	48.97	57.14	65.3	73.46	81.62	89.79	97.95	106.1	114.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W28	69.7	+0.1	+0.14%	-15.5	49.5	57.75	66	74.25	82.5	90.75	99	107.3	115.5
22W27	69.6	-3.1	-4.26%	-16.9	50.24	58.62	66.99	75.36	83.74	92.11	100.5	108.9	117.2
22W26	72.7	-1.7	-2.28%	-14.6	51.1	59.62	68.14	76.65	85.17	93.69	102.2	110.7	119.2
22W25	74.4	-16.7	-18.3%	-13.9	51.86	60.51	69.15	77.79	86.44	95.08	103.7	112.4	121
22W24	91.1	+0.6	+0.66%	+4.24	52.44	61.17	69.91	78.65	87.39	96.13	104.9	113.6	122.3
22W23	90.5	+3.7	+4.26%	+3.82	52.3	61.02	69.74	78.45	87.17	95.89	104.6	113.3	122
22W22	86.8	+0.4	+0.46%	-0.38	52.28	60.99	69.7	78.42	87.13	95.84	104.6	113.3	122
22W21	86.4	+1.3	+1.53%	-0.79	52.26	60.96	69.67	78.38	87.09	95.8	104.5	113.2	121.9
22W20	85.1	-2.6	-2.96%	-2.52	52.38	61.11	69.84	78.57	87.3	96.03	104.8	113.5	122.2
22W19	87.7	+0.6	+0.69%	+0.03	52.61	61.37	70.14	78.91	87.68	96.44	105.2	114	122.7
22W18	87.1	+0.4	+0.46%	-0.38	52.46	61.2	69.94	78.69	87.43	96.17	104.9	113.7	122.4
22W17	86.7	+2	+2.36%	-0.8	52.44	61.18	69.92	78.66	87.4	96.14	104.9	113.6	122.4
22W16	84.7	-1.1	-1.28%	-2.9	52.34	61.06	69.78	78.51	87.23	95.95	104.7	113.4	122.1
22W15	85.8	-2.4	-2.72%	-1.93	52.49	61.24	69.99	78.74	87.48	96.23	105	113.7	122.5
22W14	88.2	-1	-1.12%	+0.31	52.75	61.55	70.34	79.13	87.92	96.72	105.5	114.3	123.1
22W13	89.2	+2.4	+2.76%	+1.43	52.76	61.56	70.35	79.14	87.94	96.73	105.5	114.3	123.1
22W12	86.8	-1.4	-1.59%	-1.29	52.76	61.56	70.35	79.14	87.94	96.73	105.5	114.3	123.1
22W11	88.2	-1.8	-2%	-0.1	52.97	61.8	70.63	79.46	88.28	97.11	105.9	114.8	123.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W10	90	+3.7	+4.29%	+2.19	52.84	61.65	70.46	79.26	88.07	96.88	105.7	114.5	123.3
22W09	86.3	-2.8	-3.14%	-1.44	52.54	61.29	70.05	78.81	87.56	96.32	105.1	113.8	122.6
22W08	89.1	-0.9	-1%	+1.97	52.43	61.16	69.9	78.64	87.38	96.11	104.9	113.6	122.3
22W07	90	+5.5	+6.51%	+3.38	52.24	60.94	69.65	78.36	87.06	95.77	104.5	113.2	121.9
22W05	84.5	-2.2	-2.54%	-2.36	51.93	60.58	69.24	77.89	86.55	95.2	103.9	112.5	121.2
22W04	86.7	+2.2	+2.6%	+0.17	51.93	60.59	69.24	77.9	86.55	95.21	103.9	112.5	121.2
22W03	84.5	-3.5	-3.98%	-1.51	51.48	60.05	68.63	77.21	85.79	94.37	103	111.5	120.1
22W02	88	-3.5	-3.83%	+3.44	51.05	59.55	68.06	76.57	85.08	93.58	102.1	110.6	119.1
22W01	91.5	+3.1	+3.51%	+8.41	50.64	59.08	67.52	75.96	84.4	92.84	101.3	109.7	118.2
21W52	88.4	-0.8	-0.9%	+5.93	50.07	58.42	66.76	75.11	83.45	91.8	100.1	108.5	116.8
21W51	89.2	-2.1	-2.3%	+7.65	49.72	58	66.29	74.58	82.86	91.15	99.43	107.7	116
21W50	91.3	+5.9	+6.91%	+11	49.36	57.59	65.82	74.04	82.27	90.5	98.72	107	115.2
21W49	85.4	+2	+2.4%	+4.81	48.89	57.04	65.19	73.34	81.48	89.63	97.78	105.9	114.1
21W48	83.4	-0.5	-0.6%	+2.29	48.92	57.07	65.22	73.38	81.53	89.68	97.84	106	114.1
21W47	83.9	-1.1	-1.29%	+2.19	49.26	57.47	65.68	73.89	82.1	90.31	98.52	106.7	114.9
21W46	85	+1.7	+2.04%	+3.37	49.34	57.56	65.78	74.01	82.23	90.45	98.68	106.9	115.1
21W45	83.3	-1.3	-1.54%	+0.76	49.6	57.87	66.14	74.4	82.67	90.94	99.2	107.5	115.7
21W44	84.6	+7.8	+10.2%	+0.86	50.33	58.71	67.1	75.49	83.88	92.26	100.7	109	117.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W43	76.8	+1.6	+2.13%	-10.1	51.27	59.81	68.36	76.9	85.45	93.99	102.5	111.1	119.6
21W42	75.2	-4	-5.05%	-14.9	53.03	61.87	70.71	79.55	88.38	97.22	106.1	114.9	123.7
21W41	79.2	0	0%	-14	55.28	64.5	73.71	82.92	92.14	101.4	110.6	119.8	129
21W40	79.2	-1.5	-1.86%	-17.4	57.51	67.1	76.68	86.27	95.85	105.4	115	124.6	134.2
21W39	80.7	-0.8	-0.98%	-18.8	59.63	69.56	79.5	89.44	99.38	109.3	119.3	129.2	139.1
21W38	81.5	+0.4	+0.49%	-20.8	61.76	72.06	82.35	92.64	102.9	113.2	123.5	133.8	144.1
21W37	81.1	-4.9	-5.7%	-24.1	64.12	74.8	85.49	96.18	106.9	117.5	128.2	138.9	149.6
21W36	86	-4.8	-5.29%	-22.9	66.95	78.11	89.27	100.4	111.6	122.7	133.9	145.1	156.2
21W35	90.8	+5.2	+6.07%	-21.5	69.37	80.94	92.5	104.1	115.6	127.2	138.7	150.3	161.9
21W34	85.6	-5.1	-5.62%	-28.1	71.41	83.32	95.22	107.1	119	130.9	142.8	154.7	166.6
21W33	90.7	-8.3	-8.38%	-25.9	73.42	85.65	97.89	110.1	122.4	134.6	146.8	159.1	171.3
21W32	99	-6	-5.71%	-20.8	75.02	87.53	100	112.5	125	137.5	150	162.6	175.1
21W31	105	-10	-8.7%	-18.4	77.22	90.08	103	115.8	128.7	141.6	154.4	167.3	180.2
21W30	115	-9	-7.26%	-12.7	79.04	92.21	105.4	118.6	131.7	144.9	158.1	171.3	184.4
21W29	124	-3.5	-2.75%	-7.01	80.01	93.34	106.7	120	133.3	146.7	160	173.4	186.7
21W28	127.5	+2.5	+2%	-5.37	80.84	94.31	107.8	121.3	134.7	148.2	161.7	175.2	188.6
21W27	125	-2	-1.57%	-8.76	82.2	95.9	109.6	123.3	137	150.7	164.4	178.1	191.8
21W26	127	-5.5	-4.15%	-8.94	83.68	97.62	111.6	125.5	139.5	153.4	167.4	181.3	195.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W25	132.5	-10	-7.02%	-6.92	85.41	99.64	113.9	128.1	142.3	156.6	170.8	185.1	199.3
21W24	142.5	+4	+2.89%	-1.36	86.68	101.1	115.6	130	144.5	158.9	173.4	187.8	202.2
21W23	138.5	+3.5	+2.59%	-4.63	87.14	101.7	116.2	130.7	145.2	159.8	174.3	188.8	203.3
21W22	135	+6	+4.65%	-7.19	87.28	101.8	116.4	130.9	145.5	160	174.6	189.1	203.6
21W21	129	+3.5	+2.79%	-11.2	87.21	101.7	116.3	130.8	145.3	159.9	174.4	189	203.5
21W20	125.5	-21	-14.3%	-12.9	86.45	100.9	115.3	129.7	144.1	158.5	172.9	187.3	201.7
21W19	146.5	+2	+1.38%	+2.97	85.36	99.59	113.8	128	142.3	156.5	170.7	185	199.2
21W18	144.5	+8.5	+6.25%	+4.01	83.35	97.25	111.1	125	138.9	152.8	166.7	180.6	194.5
21W17	136	-6	-4.23%	+0.08	81.53	95.12	108.7	122.3	135.9	149.5	163.1	176.7	190.2
21W16	142	-15	-9.55%	+6.34	80.12	93.48	106.8	120.2	133.5	146.9	160.2	173.6	187
21W15	157	0	0%	+20	78.48	91.57	104.6	117.7	130.8	143.9	157	170.1	183.1
21W14	157	-7.5	-4.56%	+23.5	76.27	88.98	101.7	114.4	127.1	139.8	152.5	165.3	178
21W13	164.5	+4.5	+2.81%	+32.9	74.24	86.61	98.98	111.4	123.7	136.1	148.5	160.9	173.2
21W12	160	+7.5	+4.92%	+33.6	71.84	83.81	95.78	107.8	119.7	131.7	143.7	155.7	167.6
21W11	152.5	+11	+7.77%	+31.1	69.78	81.42	93.05	104.7	116.3	127.9	139.6	151.2	162.8
21W10	141.5	+8	+5.99%	+24.6	68.12	79.48	90.83	102.2	113.5	124.9	136.2	147.6	159
21W09	133.5	+21	+18.7%	+19.5	67.02	78.18	89.35	100.5	111.7	122.9	134	145.2	156.4
21W08	112.5	+10.5	+10.3%	+2.02	66.16	77.19	88.22	99.24	110.3	121.3	132.3	143.4	154.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W06	102	-1	-0.97%	-7.34	66.05	77.05	88.06	99.07	110.1	121.1	132.1	143.1	154.1
21W05	103	-2	-1.9%	-6.72	66.25	77.3	88.34	99.38	110.4	121.5	132.5	143.6	154.6
21W04	105	-0.5	-0.47%	-4.84	66.21	77.24	88.28	99.31	110.3	121.4	132.4	143.5	154.5
21W03	105.5	-1	-0.94%	-4.46	66.25	77.3	88.34	99.38	110.4	121.5	132.5	143.6	154.6
21W02	106.5	-2.5	-2.29%	-3.38	66.14	77.16	88.18	99.21	110.2	121.3	132.3	143.3	154.3
21W01	109	-4	-3.54%	-0.94	66.02	77.03	88.03	99.03	110	121	132	143.1	154.1
20W52	113	+0.5	+0.44%	+3.43	65.55	76.48	87.4	98.33	109.3	120.2	131.1	142	153
20W51	112.5	-3	-2.6%	+4.47	64.61	75.38	86.15	96.92	107.7	118.5	129.2	140	150.8
20W50	115.5	-1	-0.86%	+8.25	64.02	74.69	85.36	96.03	106.7	117.4	128	138.7	149.4
20W49	116.5	-1	-0.85%	+10.8	63.07	73.59	84.1	94.61	105.1	115.6	126.1	136.7	147.2
20W48	117.5	+2.5	+2.17%	+13.5	62.1	72.44	82.79	93.14	103.5	113.8	124.2	134.5	144.9
20W47	115	+5	+4.55%	+13.3	60.88	71.02	81.17	91.32	101.5	111.6	121.8	131.9	142
20W46	110	+3.5	+3.29%	+10.7	59.62	69.55	79.49	89.43	99.36	109.3	119.2	129.2	139.1
20W45	106.5	+4.5	+4.41%	+8.67	58.8	68.6	78.4	88.2	98	107.8	117.6	127.4	137.2
20W44	102	-4	-3.77%	+5.68	57.91	67.56	77.21	86.86	96.52	106.2	115.8	125.5	135.1
20W43	106	+3	+2.91%	+12	56.79	66.25	75.72	85.18	94.65	104.1	113.6	123	132.5
20W42	103	-1	-0.96%	+12.3	55.03	64.2	73.37	82.54	91.72	100.9	110.1	119.2	128.4
20W41	104	+5.2	+5.26%	+17	53.35	62.25	71.14	80.03	88.92	97.82	106.7	115.6	124.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W40	98.8	+6.2	+6.7%	+15.3	51.4	59.97	68.54	77.1	85.67	94.24	102.8	111.4	119.9
20W39	92.6	-7.1	-7.12%	+11.9	49.66	57.93	66.21	74.49	82.76	91.04	99.31	107.6	115.9
20W38	99.7	+4.7	+4.95%	+23.8	48.31	56.37	64.42	72.47	80.52	88.58	96.63	104.7	112.7
20W37	95	-0.3	-0.31%	+22.2	46.65	54.43	62.2	69.98	77.75	85.53	93.3	101.1	108.9
20W36	95.3	+4.2	+4.61%	+26.5	45.18	52.72	60.25	67.78	75.31	82.84	90.37	97.9	105.4
20W35	91.1	+3.4	+3.88%	+24.6	43.87	51.18	58.49	65.8	73.12	80.43	87.74	95.05	102.4
20W34	87.7	-4.6	-4.98%	+23.7	42.53	49.61	56.7	63.79	70.88	77.96	85.05	92.14	99.23
20W33	92.3	+5.1	+5.85%	+34.1	41.3	48.18	55.06	61.95	68.83	75.71	82.6	89.48	96.36
20W32	87.2	+9.5	+12.2%	+31.2	39.88	46.53	53.18	59.82	66.47	73.12	79.76	86.41	93.06
20W31	77.7	+9.8	+14.4%	+20.7	38.64	45.08	51.52	57.96	64.4	70.84	77.28	83.72	90.16
20W30	67.9	+1.2	+1.8%	+7.76	37.8	44.11	50.41	56.71	63.01	69.31	75.61	81.91	88.21
20W29	66.7	+5	+8.1%	+7.26	37.31	43.53	49.75	55.97	62.18	68.4	74.62	80.84	87.06
20W28	61.7	+0.7	+1.15%	+0.56	36.81	42.95	49.08	55.22	61.35	67.49	73.62	79.76	85.9
20W27	61	-2.5	-3.94%	+0.33	36.48	42.56	48.64	54.72	60.8	66.88	72.96	79.04	85.12
20W26	63.5	-0.2	-0.31%	+5.96	35.96	41.95	47.94	53.94	59.93	65.92	71.92	77.91	83.9
20W25	63.7	+0.5	+0.79%	+8.19	35.33	41.21	47.1	52.99	58.88	64.76	70.65	76.54	82.43
20W24	63.2	-3.6	-5.39%	+9.97	34.48	40.23	45.98	51.72	57.47	63.22	68.96	74.71	80.46
20W23	66.8	+4.8	+7.74%	+18	33.96	39.62	45.28	50.94	56.6	62.26	67.92	73.58	79.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W22	62	+0.9	+1.47%	+10.7	33.6	39.2	44.8	50.4	56	61.6	67.2	72.8	78.4
20W21	61.1	-0.5	-0.81%	+9.69	33.42	38.99	44.56	50.13	55.7	61.27	66.84	72.41	77.98
20W20	61.6	+1.3	+2.16%	+10.7	33.4	38.96	44.53	50.1	55.66	61.23	66.79	72.36	77.93
20W19	60.3	+0.7	+1.17%	+8.17	33.45	39.02	44.6	50.17	55.75	61.32	66.9	72.47	78.04
20W18	59.6	+2.4	+4.2%	+6.59	33.55	39.14	44.73	50.32	55.92	61.51	67.1	72.69	78.28
20W17	57.2	+1.3	+2.33%	+1.64	33.77	39.39	45.02	50.65	56.28	61.9	67.53	73.16	78.79
20W16	55.9	+1.4	+2.57%	-2.68	34.46	40.21	45.95	51.69	57.44	63.18	68.93	74.67	80.41
20W15	54.5	+4.8	+9.66%	-7.3	35.28	41.15	47.03	52.91	58.79	64.67	70.55	76.43	82.31
20W14	49.7	-0.1	-0.2%	-17	35.94	41.93	47.92	53.91	59.9	65.89	71.88	77.87	83.86