(3666) 光耀均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	37	-5.3	-12.5%	+29.6	17.13	19.99	22.85	25.7	28.56	31.41	34.27	37.13	39.98
24W16	42.3	+5.7	+15.6%	+53	16.59	19.35	22.11	24.88	27.64	30.41	33.17	35.94	38.7
24W15	36.6	+3.65	+11.1%	+39.1	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.2	36.83
24W14	32.95	+5.9	+21.8%	+29.5	15.26	17.8	20.35	22.89	25.43	27.98	30.52	33.07	35.61
24W13	27.05	+3	+12.5%	+8.1	15.01	17.52	20.02	22.52	25.02	27.53	30.03	32.53	35.03
24W12	24.05	-0.05	-0.21%	-3.62	14.97	17.47	19.96	22.46	24.95	27.45	29.94	32.44	34.94
24W11	24.1	+0.45	+1.9%	-4.06	15.07	17.58	20.1	22.61	25.12	27.63	30.14	32.66	35.17
24W10	23.65	-1.4	-5.59%	-6.88	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.55
24W09	25.05	+0.05	+0.2%	-2.51	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.41	35.97
24W08	25	0	0%	-3.72	15.58	18.18	20.77	23.37	25.97	28.56	31.16	33.76	36.35
24W07	25	+1.05	+4.38%	-4.93	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.19	36.81
24W06	23.95	-0.6	-2.44%	-9.12	15.81	18.45	21.08	23.72	26.35	28.99	31.62	34.26	36.9
24W05	24.55	-0.55	-2.19%	-7.24	15.88	18.53	21.17	23.82	26.47	29.11	31.76	34.41	37.05
24W04	25.1	+0.2	+0.8%	-5.69	15.97	18.63	21.29	23.95	26.62	29.28	31.94	34.6	37.26
24W03	24.9	-0.4	-1.58%	-6.92	16.05	18.73	21.4	24.08	26.75	29.43	32.1	34.78	37.45
24W02	25.3	-2.3	-8.33%	-5.85	16.12	18.81	21.5	24.19	26.87	29.56	32.25	34.94	37.62
24W01	27.6	+1.45	+5.54%	+1.79	16.27	18.98	21.69	24.4	27.12	29.83	32.54	35.25	37.96
23W52	26.15	-0.05	-0.19%	-3.9	16.33	19.05	21.77	24.49	27.21	29.93	32.65	35.38	38.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	26.2	-1.5	-5.42%	-3.74	16.33	19.05	21.78	24.5	27.22	29.94	32.66	35.39	38.11
23W50	27.7	+0.15	+0.54%	+1.59	16.36	19.09	21.81	24.54	27.27	29.99	32.72	35.45	38.17
23W49	27.55	-1	-3.5%	+1.27	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.37	38.09
23W48	28.55	-0.75	-2.56%	+5.88	16.18	18.88	21.57	24.27	26.97	29.66	32.36	35.06	37.75
23W47	29.3	+3.55	+13.8%	+10	15.98	18.64	21.3	23.96	26.63	29.29	31.95	34.62	37.28
23W46	25.75	+0.35	+1.38%	-2.21	15.8	18.43	21.06	23.7	26.33	28.96	31.6	34.23	36.86
23W45	25.4	-1.1	-4.15%	-3.65	15.82	18.45	21.09	23.73	26.36	29	31.63	34.27	36.91
23W44	26.5	-0.35	-1.3%	+0.29	15.85	18.5	21.14	23.78	26.42	29.07	31.71	34.35	36.99
23W43	26.85	+0.35	+1.32%	+1.2	15.92	18.57	21.22	23.88	26.53	29.18	31.84	34.49	37.14
23W42	26.5	-1.95	-6.85%	-0.78	16.02	18.7	21.37	24.04	26.71	29.38	32.05	34.72	37.39
23W41	28.45	-0.4	-1.39%	+6.54	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.72	37.39
23W40	28.85	+2.6	+9.9%	+8.15	16.01	18.67	21.34	24.01	26.68	29.34	32.01	34.68	37.35
23W39	26.25	-0.55	-2.05%	-0.86	15.89	18.53	21.18	23.83	26.48	29.12	31.77	34.42	37.07
23W38	26.8	-0.1	-0.37%	+2.34	15.71	18.33	20.95	23.57	26.19	28.81	31.43	34.05	36.66
23W37	26.9	+2.45	+10%	+3.88	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.25
23W36	24.45	+0.3	+1.24%	-4.26	15.32	17.88	20.43	22.98	25.54	28.09	30.65	33.2	35.75
23W35	24.15	-1.3	-5.11%	-4.99	15.25	17.79	20.34	22.88	25.42	27.96	30.5	33.05	35.59
23W34	25.45	-0.7	-2.68%	+0.41	15.21	17.74	20.28	22.81	25.35	27.88	30.42	32.95	35.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	26.15	-0.05	-0.19%	+4.06	15.08	17.59	20.1	22.62	25.13	27.64	30.16	32.67	35.18
23W32	26.2	-1.7	-6.09%	+5.37	14.92	17.41	19.89	22.38	24.87	27.35	29.84	32.33	34.81
23W31	27.9	-1.25	-4.29%	+13.6	14.74	17.19	19.65	22.11	24.56	27.02	29.47	31.93	34.39
23W30	29.15	+2.7	+10.2%	+20.8	14.47	16.89	19.3	21.71	24.12	26.54	28.95	31.36	33.77
23W29	26.45	-1.65	-5.87%	+11.9	14.18	16.55	18.91	21.27	23.64	26	28.37	30.73	33.09
23W28	28.1	+1.85	+7.05%	+20.4	14	16.33	18.67	21	23.33	25.67	28	30.34	32.67
23W27	26.25	+3.75	+16.7%	+14.2	13.79	16.09	18.39	20.69	22.99	25.29	27.59	29.89	32.18
23W26	22.5	-0.5	-2.17%	-1.13	13.65	15.93	18.21	20.48	22.76	25.03	27.31	29.59	31.86
23W25	23	+0.75	+3.37%	+0.64	13.71	16	18.28	20.57	22.85	25.14	27.42	29.71	32
23W24	22.25	-0.65	-2.84%	-3.02	13.77	16.06	18.35	20.65	22.94	25.24	27.53	29.83	32.12
23W23	22.9	-0.3	-1.29%	-0.3	13.78	16.08	18.38	20.67	22.97	25.27	27.56	29.86	32.16
23W22	23.2	+0.55	+2.43%	+0.3	13.88	16.19	18.5	20.82	23.13	25.44	27.76	30.07	32.38
23W21	22.65	-0.05	-0.22%	-1.24	13.76	16.05	18.35	20.64	22.93	25.23	27.52	29.82	32.11
23W20	22.7	+0.45	+2.02%	+0.02	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.51	31.77
23W19	22.25	+0.05	+0.23%	-0.82	13.46	15.7	17.95	20.19	22.43	24.68	26.92	29.17	31.41
23W18	22.2	-0.65	-2.84%	-0.02	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.87	31.09
23W17	22.85	+0.35	+1.56%	+3.95	13.19	15.39	17.58	19.78	21.98	24.18	26.38	28.58	30.77
23W16	22.5	-1.1	-4.66%	+4.04	12.98	15.14	17.3	19.46	21.63	23.79	25.95	28.12	30.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	23.6	+0.35	+1.51%	+10.7	12.8	14.93	17.06	19.19	21.33	23.46	25.59	27.73	29.86
23W14	23.25	-0.5	-2.11%	+10.9	12.58	14.68	16.78	18.88	20.97	23.07	25.17	27.27	29.36
23W13	23.75	-0.4	-1.66%	+14.9	12.41	14.47	16.54	18.61	20.68	22.74	24.81	26.88	28.95
23W12	24.15	+1.55	+6.86%	+19.1	12.17	14.2	16.23	18.26	20.28	22.31	24.34	26.37	28.4
23W11	22.6	-2.4	-9.6%	+13.6	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.86
23W10	25	+4.35	+21.1%	+27.5	11.77	13.73	15.69	17.65	19.62	21.58	23.54	25.5	27.46
23W09	20.65	+1.1	+5.63%	+7.7	11.5	13.42	15.34	17.26	19.17	21.09	23.01	24.93	26.84
23W08	19.55	+0.25	+1.3%	+2.92	11.4	13.3	15.2	17.1	19	20.9	22.8	24.7	26.59
23W07	19.3	+0.05	+0.26%	+2.05	11.35	13.24	15.13	17.02	18.91	20.8	22.69	24.59	26.48
23W06	19.25	-0.05	-0.26%	+2.06	11.32	13.2	15.09	16.98	18.86	20.75	22.63	24.52	26.41
23W05	19.3	+1.05	+5.75%	+2.81	11.26	13.14	15.02	16.9	18.77	20.65	22.53	24.41	26.28
23W03	18.25	-0.35	-1.88%	-1.8	11.15	13.01	14.87	16.73	18.58	20.44	22.3	24.16	26.02
23W02	18.6	-0.4	-2.11%	+0.33	11.12	12.98	14.83	16.68	18.54	20.39	22.25	24.1	25.95
23W01	19	-0.4	-2.06%	+3.09	11.06	12.9	14.74	16.59	18.43	20.27	22.12	23.96	25.8
22W53	19.4	+0.75	+4.02%	+5.19	11.07	12.91	14.75	16.6	18.44	20.29	22.13	23.98	25.82
22W52	18.65	-0.5	-2.61%	+1.3	11.05	12.89	14.73	16.57	18.41	20.25	22.09	23.94	25.78
22W51	19.15	+0.25	+1.32%	+2.91	11.16	13.03	14.89	16.75	18.61	20.47	22.33	24.19	26.05
22W50	18.9	-0.35	-1.82%	+0.24	11.31	13.2	15.08	16.97	18.85	20.74	22.62	24.51	26.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	19.25	+0.9	+4.9%	+0.81	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.73
22W48	18.35	-0.1	-0.54%	-5.32	11.63	13.57	15.5	17.44	19.38	21.32	23.26	25.2	27.13
22W47	18.45	-0.2	-1.07%	-6.89	11.89	13.87	15.85	17.83	19.82	21.8	23.78	25.76	27.74
22W46	18.65	+0.55	+3.04%	-8.04	12.17	14.2	16.22	18.25	20.28	22.31	24.34	26.37	28.39
22W45	18.1	+1.25	+7.42%	-13.3	12.52	14.61	16.7	18.79	20.87	22.96	25.05	27.14	29.22
22W44	16.85	-0.8	-4.53%	-21.2	12.83	14.96	17.1	19.24	21.38	23.51	25.65	27.79	29.93
22W43	17.65	+0.45	+2.62%	-20.3	13.28	15.49	17.71	19.92	22.13	24.35	26.56	28.78	30.99
22W42	17.2	-1.95	-10.2%	-24.5	13.66	15.94	18.22	20.5	22.77	25.05	27.33	29.61	31.88
22W41	19.15	+0.15	+0.79%	-17.9	14	16.33	18.67	21	23.33	25.67	28	30.34	32.67
22W40	19	-2.2	-10.4%	-20.2	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.94	33.32
22W39	21.2	-1.15	-5.15%	-13	14.61	17.05	19.49	21.92	24.36	26.79	29.23	31.67	34.1
22W38	22.35	+0.3	+1.36%	-9.98	14.9	17.38	19.86	22.34	24.83	27.31	29.79	32.28	34.76
22W37	22.05	-0.9	-3.92%	-13.1	15.22	17.76	20.3	22.83	25.37	27.91	30.44	32.98	35.52
22W36	22.95	-1.05	-4.38%	-11.5	15.55	18.14	20.74	23.33	25.92	28.51	31.1	33.7	36.29
22W35	24	-0.5	-2.04%	-8.96	15.82	18.45	21.09	23.73	26.36	29	31.63	34.27	36.91
22W34	24.5	-1.85	-7.02%	-7.47	15.89	18.53	21.18	23.83	26.48	29.12	31.77	34.42	37.07
22W33	26.35	+1.7	+6.9%	-0.64	15.91	18.56	21.22	23.87	26.52	29.17	31.82	34.48	37.13
22W32	24.65	-2.05	-7.68%	-6.48	15.81	18.45	21.09	23.72	26.36	28.99	31.63	34.27	36.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	26.7	+0.75	+2.89%	+2.21	15.67	18.29	20.9	23.51	26.12	28.74	31.35	33.96	36.57
22W30	25.95	+1.45	+5.92%	+1.08	15.4	17.97	20.54	23.11	25.67	28.24	30.81	33.38	35.94
22W29	24.5	-0.7	-2.78%	-3.97	15.31	17.86	20.41	22.96	25.51	28.06	30.61	33.17	35.72
22W28	25.2	-1.05	-4%	-0.89	15.26	17.8	20.34	22.88	25.43	27.97	30.51	33.06	35.6
22W27	26.25	-1.05	-3.85%	+2.74	15.33	17.89	20.44	23	25.55	28.11	30.66	33.22	35.77
22W26	27.3	-2.1	-7.14%	+6.35	15.4	17.97	20.54	23.1	25.67	28.24	30.8	33.37	35.94
22W25	29.4	+0.2	+0.68%	+14.3	15.43	18.01	20.58	23.15	25.72	28.3	30.87	33.44	36.01
22W24	29.2	+0.5	+1.74%	+14.1	15.36	17.91	20.47	23.03	25.59	28.15	30.71	33.27	35.83
22W23	28.7	+3.2	+12.5%	+12.6	15.3	17.84	20.39	22.94	25.49	28.04	30.59	33.14	35.69
22W22	25.5	+0.45	+1.8%	-0.36	15.36	17.91	20.47	23.03	25.59	28.15	30.71	33.27	35.83
22W21	25.05	+0.8	+3.3%	-3.47	15.57	18.17	20.76	23.36	25.95	28.55	31.14	33.74	36.33
22W20	24.25	+2.65	+12.3%	-8.65	15.93	18.58	21.24	23.89	26.55	29.2	31.86	34.51	37.16
22W19	21.6	+0.75	+3.6%	-20.6	16.32	19.03	21.75	24.47	27.19	29.91	32.63	35.35	38.07
22W18	20.85	-3	-12.6%	-25.1	16.71	19.49	22.28	25.06	27.85	30.63	33.42	36.2	38.98
22W17	23.85	+0.45	+1.92%	-16.9	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.32	40.19
22W16	23.4	-3.4	-12.7%	-20.7	17.7	20.64	23.59	26.54	29.49	32.44	35.39	38.34	41.29
22W15	26.8	-1	-3.6%	-11.4	18.15	21.17	24.2	27.22	30.25	33.27	36.3	39.32	42.34
22W14	27.8	-0.2	-0.71%	-9.88	18.51	21.59	24.68	27.76	30.85	33.93	37.02	40.1	43.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	28	+0.3	+1.08%	-10.7	18.81	21.94	25.08	28.21	31.35	34.48	37.62	40.75	43.88
22W12	27.7	-0.2	-0.72%	-12.6	19.02	22.18	25.35	28.52	31.69	34.86	38.03	41.2	44.37
22W11	27.9	-2.1	-7%	-13.2	19.28	22.5	25.71	28.92	32.14	35.35	38.57	41.78	44.99
22W10	30	-0.15	-0.5%	-8.48	19.67	22.95	26.22	29.5	32.78	36.06	39.34	42.62	45.89
22W09	30.15	-2.65	-8.08%	-8.45	19.76	23.05	26.35	29.64	32.93	36.23	39.52	42.82	46.11
22W08	32.8	+0.15	+0.46%	-0.69	19.82	23.12	26.42	29.72	33.03	36.33	39.63	42.94	46.24
22W07	32.65	+2.55	+8.47%	-0.92	19.77	23.07	26.36	29.66	32.95	36.25	39.54	42.84	46.14
22W05	30.1	-1.9	-5.94%	-8.07	19.65	22.92	26.19	29.47	32.74	36.02	39.29	42.57	45.84
22W04	32	-2.1	-6.16%	-1.72	19.54	22.79	26.05	29.31	32.56	35.82	39.07	42.33	45.59
22W03	34.1	+0.9	+2.71%	+5.96	19.31	22.53	25.74	28.96	32.18	35.4	38.62	41.84	45.05
22W02	33.2	-1.4	-4.05%	+5.38	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.96	44.11
22W01	34.6	+0.3	+0.87%	+11.7	18.59	21.69	24.79	27.89	30.99	34.09	37.19	40.29	43.38
21W52	34.3	+1.8	+5.54%	+12.5	18.29	21.33	24.38	27.43	30.48	33.52	36.57	39.62	42.67
21W51	32.5	-1	-2.99%	+7.77	18.09	21.11	24.13	27.14	30.16	33.17	36.19	39.21	42.22
21W50	33.5	-2.75	-7.59%	+11.6	18.02	21.02	24.02	27.02	30.03	33.03	36.03	39.04	42.04
21W49	36.25	+4.25	+13.3%	+21.5	17.9	20.88	23.86	26.85	29.83	32.81	35.8	38.78	41.76
21W48	32	+0.65	+2.07%	+8.26	17.73	20.69	23.65	26.6	29.56	32.51	35.47	38.43	41.38
21W47	31.35	-0.5	-1.57%	+5.75	17.79	20.75	23.72	26.68	29.65	32.61	35.58	38.54	41.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	31.85	+1.95	+6.52%	+7.59	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.49	41.45
21W45	29.9	+2.15	+7.75%	+0.41	17.87	20.84	23.82	26.8	29.78	32.75	35.73	38.71	41.69
21W44	27.75	+0.7	+2.59%	-8.74	18.24	21.29	24.33	27.37	30.41	33.45	36.49	39.53	42.57
21W43	27.05	+1.75	+6.92%	-13.6	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.82
21W42	25.3	-1.2	-4.53%	-22	19.47	22.71	25.96	29.2	32.45	35.69	38.94	42.18	45.42
21W41	26.5	-1.45	-5.19%	-21.5	20.26	23.64	27.01	30.39	33.77	37.14	40.52	43.9	47.27
21W40	27.95	-2.2	-7.3%	-19.6	20.85	24.32	27.8	31.27	34.75	38.22	41.7	45.17	48.64
21W39	30.15	-0.65	-2.11%	-15.5	21.4	24.97	28.54	32.11	35.67	39.24	42.81	46.38	49.94
21W38	30.8	-0.15	-0.48%	-15.8	21.96	25.61	29.27	32.93	36.59	40.25	43.91	47.57	51.23
21W37	30.95	-1.75	-5.35%	-17.5	22.51	26.26	30.02	33.77	37.52	41.27	45.02	48.78	52.53
21W36	32.7	-0.45	-1.36%	-15.3	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.03
21W35	33.15	+2.35	+7.63%	-16	23.68	27.63	31.57	35.52	39.47	43.41	47.36	51.31	55.25
21W34	30.8	-3.3	-9.68%	-23.8	24.26	28.3	32.34	36.38	40.43	44.47	48.51	52.56	56.6
21W33	34.1	-4	-10.5%	-17.4	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.7	57.83
21W32	38.1	-1.25	-3.18%	-8.59	25.01	29.18	33.34	37.51	41.68	45.85	50.02	54.19	58.35
21W31	39.35	-2.6	-6.2%	-7.3	25.47	29.72	33.96	38.21	42.45	46.7	50.94	55.19	59.43
21W30	41.95	-0.5	-1.18%	-3.84	26.17	30.54	34.9	39.26	43.62	47.99	52.35	56.71	61.07
21W29	42.45	+3.2	+8.15%	-5.04	26.82	31.29	35.76	40.23	44.7	49.17	53.64	58.12	62.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	39.25	-0.75	-1.88%	-15	27.7	32.31	36.93	41.55	46.16	50.78	55.39	60.01	64.63
21W27	40	-2.1	-4.99%	-17	28.92	33.74	38.56	43.38	48.2	53.02	57.84	62.67	67.49
21W26	42.1	-0.75	-1.75%	-16.1	30.09	35.11	40.12	45.14	50.15	55.17	60.18	65.2	70.21
21W25	42.85	-2.1	-4.67%	-17.3	31.1	36.28	41.47	46.65	51.83	57.02	62.2	67.39	72.57
21W24	44.95	+0.95	+2.16%	-16.3	32.22	37.58	42.95	48.32	53.69	59.06	64.43	69.8	75.17
21W23	44	-1.65	-3.61%	-20.3	33.14	38.66	44.18	49.7	55.23	60.75	66.27	71.8	77.32
21W22	45.65	+3.45	+8.18%	-19.3	33.93	39.58	45.24	50.9	56.55	62.21	67.86	73.52	79.17
21W21	42.2	+3.2	+8.21%	-27.3	34.81	40.62	46.42	52.22	58.02	63.83	69.63	75.43	81.23
21W20	39	-9.1	-18.9%	-34.6	35.81	41.77	47.74	53.71	59.68	65.64	71.61	77.58	83.55
21W19	48.1	-6.5	-11.9%	-21.4	36.74	42.86	48.98	55.11	61.23	67.35	73.48	79.6	85.72
21W18	54.6	-1.4	-2.5%	-12.9	37.6	43.87	50.14	56.4	62.67	68.94	75.2	81.47	87.74
21W17	56	-5.4	-8.79%	-11.3	37.86	44.18	50.49	56.8	63.11	69.42	75.73	82.04	88.35
21W16	61.4	-4.4	-6.69%	-3.94	38.35	44.74	51.13	57.52	63.92	70.31	76.7	83.09	89.48
21W15	65.8	+0.5	+0.77%	+2.08	38.68	45.12	51.57	58.02	64.46	70.91	77.35	83.8	90.25
21W14	65.3	+1.3	+2.03%	-0.28	39.29	45.84	52.39	58.94	65.48	72.03	78.58	85.13	91.68
21W13	64	-3	-4.48%	-3.64	39.85	46.49	53.13	59.77	66.42	73.06	79.7	86.34	92.98
21W12	67	+2.1	+3.24%	-1.21	40.69	47.48	54.26	61.04	67.82	74.61	81.39	88.17	94.95
21W11	64.9	+3.7	+6.05%	-5.59	41.25	48.12	55	61.87	68.75	75.62	82.5	89.37	96.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	61.2	-3.6	-5.56%	-12.8	42.1	49.11	56.13	63.15	70.16	77.18	84.19	91.21	98.23
21W09	64.8	+1.1	+1.73%	-8.3	42.4	49.46	56.53	63.6	70.66	77.73	84.79	91.86	98.93
21W08	63.7	+4.5	+7.6%	-8.9	41.95	48.95	55.94	62.93	69.92	76.92	83.91	90.9	97.89
21W06	59.2	-7.6	-11.4%	-13.3	40.95	47.77	54.6	61.42	68.25	75.07	81.9	88.72	95.54
21W05	66.8	+6.5	+10.8%	+0.27	39.97	46.63	53.3	59.96	66.62	73.28	79.94	86.6	93.27
21W04	60.3	-6.2	-9.32%	-6.32	38.62	45.06	51.49	57.93	64.37	70.8	77.24	83.68	90.11
21W03	66.5	-2	-2.92%	+6.92	37.32	43.54	49.76	55.98	62.2	68.42	74.64	80.85	87.07
21W02	68.5	-10.6	-13.4%	+14.9	35.76	41.72	47.68	53.64	59.6	65.56	71.52	77.48	83.43
21W01	79.1	+1.7	+2.2%	+39.3	34.07	39.75	45.43	51.11	56.79	62.47	68.15	73.82	79.5
20W52	77.4	-4.9	-5.95%	+46.2	31.76	37.05	42.35	47.64	52.93	58.23	63.52	68.82	74.11
20W51	82.3	+3.3	+4.18%	+67.5	29.48	34.39	39.31	44.22	49.13	54.05	58.96	63.88	68.79
20W50	79	-4.3	-5.16%	+73.9	27.26	31.81	36.35	40.89	45.44	49.98	54.53	59.07	63.61
20W49	83.3	+15.6	+23%	+101	24.91	29.06	33.22	37.37	41.52	45.67	49.82	53.98	58.13
20W48	67.7	+12.5	+22.6%	+81	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.62	52.35
20W47	55.2	+13.3	+31.7%	+61.6	20.5	23.92	27.33	30.75	34.17	37.58	41	44.41	47.83
20W46	41.9	+3.85	+10.1%	+32.7	18.94	22.1	25.26	28.41	31.57	34.73	37.88	41.04	44.2
20W45	38.05	+0.55	+1.47%	+26.5	18.05	21.05	24.06	27.07	30.08	33.08	36.09	39.1	42.11
20W44	37.5	+5.4	+16.8%	+30.5	17.24	20.11	22.98	25.85	28.73	31.6	34.47	37.34	40.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	32.1	-0.6	-1.83%	+17.1	16.45	19.19	21.94	24.68	27.42	30.16	32.9	35.65	38.39
20W42	32.7	+0.7	+2.19%	+24.5	15.76	18.39	21.02	23.64	26.27	28.9	31.52	34.15	36.78
20W41	32	+3	+10.3%	+28.1	14.99	17.49	19.99	22.49	24.98	27.48	29.98	32.48	34.98
20W40	29	+1	+3.57%	+22.2	14.24	16.61	18.98	21.36	23.73	26.1	28.48	30.85	33.22
20W39	28	-6.25	-18.2%	+23.3	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.51	31.79
20W38	34.25	+6.2	+22.1%	+57.5	13.05	15.22	17.4	19.57	21.75	23.92	26.1	28.27	30.44
20W37	28.05	-1.65	-5.56%	+38.2	12.18	14.2	16.23	18.26	20.29	22.32	24.35	26.38	28.41
20W36	29.7	+4	+15.6%	+53.9	11.58	13.51	15.44	17.37	19.3	21.23	23.16	25.08	27.01
20W35	25.7	+4.25	+19.8%	+40.6	10.96	12.79	14.62	16.45	18.27	20.1	21.93	23.76	25.58
20W34	21.45	-1.05	-4.67%	+22.8	10.48	12.22	13.97	15.72	17.46	19.21	20.95	22.7	24.45
20W33	22.5	+2	+9.76%	+32.5	10.19	11.88	13.58	15.28	16.98	18.67	20.37	22.07	23.77
20W32	20.5	0	0%	+24.6	9.868	11.51	13.16	14.8	16.45	18.09	19.74	21.38	23.02
20W31	20.5	+3.35	+19.5%	+27.3	9.66	11.27	12.88	14.49	16.1	17.71	19.32	20.93	22.54
20W30	17.15	+1.15	+7.19%	+9.18	9.425	11	12.57	14.14	15.71	17.28	18.85	20.42	21.99
20W29	16	+0.3	+1.91%	+3.28	9.295	10.84	12.39	13.94	15.49	17.04	18.59	20.14	21.69
20W28	15.7	+0.05	+0.32%	+1.95	9.24	10.78	12.32	13.86	15.4	16.94	18.48	20.02	21.56
20W27	15.65	+0.1	+0.64%	+2.13	9.194	10.73	12.26	13.79	15.32	16.86	18.39	19.92	21.45
20W26	15.55	+0.2	+1.3%	+3.03	9.055	10.56	12.07	13.58	15.09	16.6	18.11	19.62	21.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	15.35	+0.25	+1.66%	+3.66	8.885	10.37	11.85	13.33	14.81	16.29	17.77	19.25	20.73
20W24	15.1	-1.3	-7.93%	+4.03	8.709	10.16	11.61	13.06	14.52	15.97	17.42	18.87	20.32
20W23	16.4	+1.25	+8.25%	+13.9	8.635	10.07	11.51	12.95	14.39	15.83	17.27	18.71	20.15
20W22	15.15	0	0%	+5.49	8.617	10.05	11.49	12.93	14.36	15.8	17.23	18.67	20.11
20W21	15.15	-0.45	-2.88%	+4.96	8.661	10.1	11.55	12.99	14.43	15.88	17.32	18.76	20.21
20W20	15.6	-0.4	-2.5%	+7.19	8.732	10.19	11.64	13.1	14.55	16.01	17.46	18.92	20.38
20W19	16	+0.6	+3.9%	+9.3	8.783	10.25	11.71	13.17	14.64	16.1	17.57	19.03	20.49
20W18	15.4	+1.05	+7.32%	+4.79	8.818	10.29	11.76	13.23	14.7	16.17	17.64	19.1	20.57
20W17	14.35	-0.45	-3.04%	-3.24	8.898	10.38	11.86	13.35	14.83	16.31	17.8	19.28	20.76
20W16	14.8	+0.1	+0.68%	-1.81	9.044	10.55	12.06	13.57	15.07	16.58	18.09	19.59	21.1
20W15	14.7	+2.05	+16.2%	-3.7	9.159	10.69	12.21	13.74	15.27	16.79	18.32	19.84	21.37
20W14	12.65	+0.8	+6.75%	-18.2	9.284	10.83	12.38	13.93	15.47	17.02	18.57	20.11	21.66
20W13	11.85	+0.3	+2.6%	-25.5	9.542	11.13	12.72	14.31	15.9	17.49	19.08	20.67	22.27
20W12	11.55	-1.95	-14.4%	-29.6	9.849	11.49	13.13	14.77	16.42	18.06	19.7	21.34	22.98
20W11	13.5	-2.5	-15.6%	-20.4	10.18	11.88	13.57	15.27	16.97	18.66	20.36	22.05	23.75
20W10	16	-0.1	-0.62%	-7.35	10.36	12.09	13.82	15.54	17.27	19	20.72	22.45	24.18
20W09	16.1	-0.6	-3.59%	-7.35	10.43	12.16	13.9	15.64	17.38	19.11	20.85	22.59	24.33
20W08	16.7	0	0%	-4.45	10.49	12.23	13.98	15.73	17.48	19.22	20.97	22.72	24.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	16.7	-0.05	-0.3%	-4.4	10.48	12.23	13.98	15.72	17.47	19.22	20.96	22.71	24.46
20W06	16.75	-0.4	-2.33%	-4.24	10.5	12.24	13.99	15.74	17.49	19.24	20.99	22.74	24.49
20W05	17.15	-0.35	-2%	-2.51	10.56	12.31	14.07	15.83	17.59	19.35	21.11	22.87	24.63
20W04	17.5	+0.2	+1.16%	-1.19	10.63	12.4	14.17	15.94	17.71	19.48	21.25	23.02	24.8
20W03	17.3	-0.1	-0.57%	-2.91	10.69	12.47	14.26	16.04	17.82	19.6	21.38	23.16	24.95
20W02	17.4	-0.85	-4.66%	-3.33	10.8	12.6	14.4	16.2	18	19.8	21.6	23.4	25.2
20W01	18.25	-0.25	-1.35%	+0.55	10.89	12.7	14.52	16.34	18.15	19.96	21.78	23.6	25.41
19W52	18.5	-0.2	-1.07%	+2.14	10.87	12.68	14.49	16.3	18.11	19.92	21.73	23.54	25.36
19W51	18.7	+1.25	+7.16%	+3.05	10.89	12.7	14.52	16.33	18.15	19.96	21.78	23.59	25.4
19W50	17.45	+0.05	+0.29%	-3.96	10.9	12.72	14.54	16.35	18.17	19.99	21.8	23.62	25.44
19W49	17.4	0	0%	-4.72	10.96	12.78	14.61	16.44	18.26	20.09	21.91	23.74	25.57
19W48	17.4	+0.8	+4.82%	-5.51	11.05	12.89	14.73	16.57	18.42	20.26	22.1	23.94	25.78
19W47	16.6	-0.4	-2.35%	-10	11.07	12.91	14.76	16.6	18.45	20.29	22.14	23.98	25.82
19W46	17	-1.05	-5.82%	-8.3	11.12	12.98	14.83	16.68	18.54	20.39	22.25	24.1	25.95
19W45	18.05	-0.65	-3.48%	-2.37	11.09	12.94	14.79	16.64	18.49	20.34	22.19	24.04	25.88
19W44	18.7	-0.2	-1.06%	+1.72	11.03	12.87	14.71	16.55	18.38	20.22	22.06	23.9	25.74
19W43	18.9	-0.75	-3.82%	+3.61	10.95	12.77	14.59	16.42	18.24	20.07	21.89	23.72	25.54
19W42	19.65	+0.3	+1.55%	+8.61	10.86	12.66	14.47	16.28	18.09	19.9	21.71	23.52	25.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	19.35	+1.6	+9.01%	+8.78	10.67	12.45	14.23	16.01	17.79	19.57	21.35	23.12	24.9
19W40	17.75	-1.2	-6.33%	+1.5	10.49	12.24	13.99	15.74	17.49	19.24	20.99	22.73	24.48
19W39	18.95	-0.05	-0.26%	+9.27	10.41	12.14	13.87	15.61	17.34	19.08	20.81	22.54	24.28
19W38	19	+0.35	+1.88%	+11.4	10.23	11.94	13.64	15.35	17.05	18.76	20.46	22.17	23.88
19W37	18.65	-0.75	-3.87%	+11.2	10.06	11.74	13.41	15.09	16.77	18.44	20.12	21.79	23.47
19W36	19.4	+1.6	+8.99%	+17.6	9.895	11.54	13.19	14.84	16.49	18.14	19.79	21.44	23.09
19W35	17.8	0	0%	+10.1	9.704	11.32	12.94	14.56	16.17	17.79	19.41	21.02	22.64
19W34	17.8	+1.45	+8.87%	+11.4	9.588	11.19	12.78	14.38	15.98	17.58	19.18	20.77	22.37
19W33	16.35	-0.35	-2.1%	+3.56	9.473	11.05	12.63	14.21	15.79	17.37	18.95	20.52	22.1
19W32	16.7	-0.15	-0.89%	+6.47	9.411	10.98	12.55	14.12	15.68	17.25	18.82	20.39	21.96
19W31	16.85	-0.1	-0.59%	+8.49	9.318	10.87	12.42	13.98	15.53	17.08	18.64	20.19	21.74
19W30	16.95	+1.25	+7.96%	+8.63	9.362	10.92	12.48	14.04	15.6	17.16	18.72	20.28	21.85
19W29	15.7	+0.25	+1.62%	+0.29	9.392	10.96	12.52	14.09	15.65	17.22	18.78	20.35	21.92
19W28	15.45	-0.4	-2.52%	-2.31	9.489	11.07	12.65	14.23	15.82	17.4	18.98	20.56	22.14
19W27	15.85	+0.65	+4.28%	-0.67	9.575	11.17	12.77	14.36	15.96	17.55	19.15	20.74	22.34
19W26	15.2	-0.05	-0.33%	-5.64	9.665	11.28	12.89	14.5	16.11	17.72	19.33	20.94	22.55
19W25	15.25	+0.15	+0.99%	-5.37	9.669	11.28	12.89	14.5	16.12	17.73	19.34	20.95	22.56
19W24	15.1	-0.15	-0.98%	-6.26	9.665	11.28	12.89	14.5	16.11	17.72	19.33	20.94	22.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	15.25	-0.05	-0.33%	-5.23	9.655	11.26	12.87	14.48	16.09	17.7	19.31	20.92	22.53
19W22	15.3	0	0%	-4.86	9.648	11.26	12.86	14.47	16.08	17.69	19.3	20.91	22.51
19W21	15.3	+0.3	+2%	-4.7	9.632	11.24	12.84	14.45	16.05	17.66	19.26	20.87	22.48
19W20	15	+0.3	+2.04%	-6.34	9.609	11.21	12.81	14.41	16.02	17.62	19.22	20.82	22.42
19W19	14.7	-3.1	-17.4%	-8.1	9.598	11.2	12.8	14.4	16	17.6	19.2	20.8	22.39
19W18	17.8	+0.2	+1.14%	+11.3	9.593	11.19	12.79	14.39	15.99	17.59	19.19	20.78	22.38