* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 47.95 | +0.5 | +1.05% | -3.24 | 29.73 | 34.69 | 39.64 | 44.6 | 49.55 | 54.51 | 59.46 | 64.42 | 69.38 |
24W16 | 47.45 | -2.45 | -4.91% | -3.87 | 29.62 | 34.55 | 39.49 | 44.43 | 49.36 | 54.3 | 59.23 | 64.17 | 69.11 |
24W15 | 49.9 | -1 | -1.96% | +1.55 | 29.48 | 34.4 | 39.31 | 44.22 | 49.14 | 54.05 | 58.97 | 63.88 | 68.79 |
24W14 | 50.9 | -0.4 | -0.78% | +4.37 | 29.26 | 34.14 | 39.02 | 43.89 | 48.77 | 53.65 | 58.52 | 63.4 | 68.28 |
24W13 | 51.3 | -1.9 | -3.57% | +5.95 | 29.05 | 33.89 | 38.74 | 43.58 | 48.42 | 53.26 | 58.1 | 62.94 | 67.79 |
24W12 | 53.2 | 0 | 0% | +10.5 | 28.89 | 33.7 | 38.51 | 43.33 | 48.14 | 52.96 | 57.77 | 62.59 | 67.4 |
24W11 | 53.2 | +0.2 | +0.38% | +11.4 | 28.66 | 33.44 | 38.21 | 42.99 | 47.77 | 52.54 | 57.32 | 62.1 | 66.87 |
24W10 | 53 | +3.8 | +7.72% | +11.8 | 28.45 | 33.19 | 37.94 | 42.68 | 47.42 | 52.16 | 56.9 | 61.64 | 66.39 |
24W09 | 49.2 | -0.4 | -0.81% | +4.01 | 28.38 | 33.11 | 37.84 | 42.57 | 47.3 | 52.03 | 56.76 | 61.5 | 66.23 |
24W08 | 49.6 | +2.6 | +5.53% | +4.29 | 28.53 | 33.29 | 38.05 | 42.8 | 47.56 | 52.31 | 57.07 | 61.82 | 66.58 |
24W07 | 47 | +1.35 | +2.96% | -1.52 | 28.64 | 33.41 | 38.18 | 42.95 | 47.73 | 52.5 | 57.27 | 62.04 | 66.82 |
24W06 | 45.65 | -0.2 | -0.44% | -5.07 | 28.85 | 33.66 | 38.47 | 43.28 | 48.09 | 52.9 | 57.71 | 62.51 | 67.32 |
24W05 | 45.85 | +0.4 | +0.88% | -4.6 | 28.84 | 33.64 | 38.45 | 43.26 | 48.06 | 52.87 | 57.67 | 62.48 | 67.29 |
24W04 | 45.45 | +0.9 | +2.02% | -5.74 | 28.93 | 33.75 | 38.57 | 43.39 | 48.22 | 53.04 | 57.86 | 62.68 | 67.5 |
24W03 | 44.55 | -0.55 | -1.22% | -8.24 | 29.13 | 33.98 | 38.84 | 43.69 | 48.55 | 53.4 | 58.26 | 63.11 | 67.97 |
24W02 | 45.1 | -1.25 | -2.7% | -7.44 | 29.24 | 34.11 | 38.98 | 43.85 | 48.73 | 53.6 | 58.47 | 63.34 | 68.22 |
24W01 | 46.35 | -1.35 | -2.83% | -5.21 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 | 53.79 | 58.68 | 63.57 | 68.46 |
23W52 | 47.7 | -0.6 | -1.24% | -2.92 | 29.48 | 34.39 | 39.31 | 44.22 | 49.13 | 54.05 | 58.96 | 63.87 | 68.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 48.3 | -0.4 | -0.82% | -1.08 | 29.3 | 34.18 | 39.06 | 43.94 | 48.83 | 53.71 | 58.59 | 63.47 | 68.36 |
23W50 | 48.7 | -2.8 | -5.44% | +0.76 | 29 | 33.83 | 38.66 | 43.5 | 48.33 | 53.16 | 58 | 62.83 | 67.66 |
23W49 | 51.5 | -1 | -1.9% | +7.58 | 28.72 | 33.51 | 38.3 | 43.09 | 47.87 | 52.66 | 57.45 | 62.23 | 67.02 |
23W48 | 52.5 | +0.7 | +1.35% | +11.6 | 28.24 | 32.94 | 37.65 | 42.36 | 47.06 | 51.77 | 56.47 | 61.18 | 65.89 |
23W47 | 51.8 | +0.1 | +0.19% | +12.4 | 27.65 | 32.25 | 36.86 | 41.47 | 46.08 | 50.68 | 55.29 | 59.9 | 64.51 |
23W46 | 51.7 | +6.4 | +14.1% | +14.8 | 27.01 | 31.52 | 36.02 | 40.52 | 45.02 | 49.53 | 54.03 | 58.53 | 63.03 |
23W45 | 45.3 | -2.55 | -5.33% | +2.93 | 26.41 | 30.81 | 35.21 | 39.61 | 44.01 | 48.41 | 52.81 | 57.21 | 61.62 |
23W44 | 47.85 | -1.95 | -3.92% | +10.1 | 26.08 | 30.43 | 34.77 | 39.12 | 43.47 | 47.81 | 52.16 | 56.5 | 60.85 |
23W43 | 49.8 | +2.95 | +6.3% | +16.6 | 25.62 | 29.9 | 34.17 | 38.44 | 42.71 | 46.98 | 51.25 | 55.52 | 59.79 |
23W42 | 46.85 | -0.5 | -1.06% | +12.1 | 25.08 | 29.27 | 33.45 | 37.63 | 41.81 | 45.99 | 50.17 | 54.35 | 58.53 |
23W41 | 47.35 | -2.05 | -4.15% | +15 | 24.71 | 28.82 | 32.94 | 37.06 | 41.18 | 45.29 | 49.41 | 53.53 | 57.65 |
23W40 | 49.4 | +5.7 | +13% | +21.9 | 24.31 | 28.36 | 32.41 | 36.46 | 40.52 | 44.57 | 48.62 | 52.67 | 56.72 |
23W39 | 43.7 | +1.85 | +4.42% | +9.81 | 23.88 | 27.86 | 31.84 | 35.82 | 39.8 | 43.78 | 47.76 | 51.74 | 55.71 |
23W38 | 41.85 | -0.9 | -2.11% | +5.91 | 23.71 | 27.66 | 31.61 | 35.56 | 39.52 | 43.47 | 47.42 | 51.37 | 55.32 |
23W37 | 42.75 | +1.8 | +4.4% | +8.16 | 23.71 | 27.67 | 31.62 | 35.57 | 39.52 | 43.48 | 47.43 | 51.38 | 55.33 |
23W36 | 40.95 | +1.25 | +3.15% | +3.72 | 23.69 | 27.64 | 31.58 | 35.53 | 39.48 | 43.43 | 47.38 | 51.32 | 55.27 |
23W35 | 39.7 | +1.6 | +4.2% | +0.28 | 23.75 | 27.71 | 31.67 | 35.63 | 39.59 | 43.55 | 47.51 | 51.46 | 55.42 |
23W34 | 38.1 | -0.45 | -1.17% | -4.27 | 23.88 | 27.86 | 31.84 | 35.82 | 39.8 | 43.78 | 47.76 | 51.74 | 55.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 38.55 | +0.35 | +0.92% | -3.81 | 24.05 | 28.05 | 32.06 | 36.07 | 40.08 | 44.08 | 48.09 | 52.1 | 56.11 |
23W32 | 38.2 | +0.2 | +0.53% | -5.2 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | 44.33 | 48.36 | 52.39 | 56.41 |
23W31 | 38 | -0.1 | -0.26% | -6.32 | 24.34 | 28.39 | 32.45 | 36.51 | 40.56 | 44.62 | 48.67 | 52.73 | 56.79 |
23W30 | 38.1 | -0.55 | -1.42% | -7.02 | 24.59 | 28.68 | 32.78 | 36.88 | 40.98 | 45.07 | 49.17 | 53.27 | 57.37 |
23W29 | 38.65 | -0.1 | -0.26% | -6.58 | 24.82 | 28.96 | 33.1 | 37.24 | 41.37 | 45.51 | 49.65 | 53.78 | 57.92 |
23W28 | 38.75 | -1.3 | -3.25% | -7.36 | 25.1 | 29.28 | 33.46 | 37.65 | 41.83 | 46.01 | 50.2 | 54.38 | 58.56 |
23W27 | 40.05 | 0 | 0% | -5.52 | 25.43 | 29.67 | 33.91 | 38.15 | 42.39 | 46.63 | 50.87 | 55.1 | 59.34 |
23W26 | 40.05 | -1.9 | -4.53% | -6.21 | 25.62 | 29.89 | 34.16 | 38.43 | 42.7 | 46.97 | 51.24 | 55.51 | 59.78 |
23W25 | 41.95 | -0.25 | -0.59% | -2.45 | 25.8 | 30.1 | 34.4 | 38.7 | 43 | 47.3 | 51.6 | 55.91 | 60.21 |
23W24 | 42.2 | -0.15 | -0.35% | -2.55 | 25.98 | 30.31 | 34.64 | 38.97 | 43.3 | 47.63 | 51.96 | 56.3 | 60.63 |
23W23 | 42.35 | -0.1 | -0.24% | -2.74 | 26.13 | 30.48 | 34.83 | 39.19 | 43.54 | 47.9 | 52.25 | 56.6 | 60.96 |
23W22 | 42.45 | +0.75 | +1.8% | -3.32 | 26.34 | 30.74 | 35.13 | 39.52 | 43.91 | 48.3 | 52.69 | 57.08 | 61.47 |
23W21 | 41.7 | +0.3 | +0.72% | -5.49 | 26.47 | 30.89 | 35.3 | 39.71 | 44.12 | 48.54 | 52.95 | 57.36 | 61.77 |
23W20 | 41.4 | -0.25 | -0.6% | -6.7 | 26.62 | 31.06 | 35.5 | 39.94 | 44.37 | 48.81 | 53.25 | 57.68 | 62.12 |
23W19 | 41.65 | -1.75 | -4.03% | -6.77 | 26.8 | 31.27 | 35.74 | 40.21 | 44.67 | 49.14 | 53.61 | 58.07 | 62.54 |
23W18 | 43.4 | +0.15 | +0.35% | -3.37 | 26.95 | 31.44 | 35.93 | 40.42 | 44.92 | 49.41 | 53.9 | 58.39 | 62.88 |
23W17 | 43.25 | -1.35 | -3.03% | -4.39 | 27.14 | 31.66 | 36.19 | 40.71 | 45.23 | 49.76 | 54.28 | 58.8 | 63.33 |
23W16 | 44.6 | -1.4 | -3.04% | -1.7 | 27.22 | 31.76 | 36.3 | 40.83 | 45.37 | 49.91 | 54.44 | 58.98 | 63.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 46 | +1.9 | +4.31% | +1.31 | 27.24 | 31.78 | 36.32 | 40.86 | 45.4 | 49.94 | 54.48 | 59.02 | 63.57 |
23W14 | 44.1 | +0.1 | +0.23% | -3.14 | 27.32 | 31.87 | 36.42 | 40.98 | 45.53 | 50.08 | 54.64 | 59.19 | 63.74 |
23W13 | 44 | -1.85 | -4.03% | -3.72 | 27.42 | 31.99 | 36.56 | 41.13 | 45.7 | 50.27 | 54.84 | 59.41 | 63.98 |
23W12 | 45.85 | +0.55 | +1.21% | -0.31 | 27.6 | 32.19 | 36.79 | 41.39 | 45.99 | 50.59 | 55.19 | 59.79 | 64.39 |
23W11 | 45.3 | -1.8 | -3.82% | -1.63 | 27.63 | 32.23 | 36.84 | 41.44 | 46.05 | 50.65 | 55.26 | 59.86 | 64.47 |
23W10 | 47.1 | +1.85 | +4.09% | +2.66 | 27.53 | 32.12 | 36.7 | 41.29 | 45.88 | 50.47 | 55.06 | 59.64 | 64.23 |
23W09 | 45.25 | +0.3 | +0.67% | -1.08 | 27.45 | 32.02 | 36.59 | 41.17 | 45.74 | 50.32 | 54.89 | 59.46 | 64.04 |
23W08 | 44.95 | -0.35 | -0.77% | -1.67 | 27.43 | 32 | 36.57 | 41.14 | 45.72 | 50.29 | 54.86 | 59.43 | 64 |
23W07 | 45.3 | +0.5 | +1.12% | -0.34 | 27.27 | 31.82 | 36.36 | 40.91 | 45.45 | 50 | 54.54 | 59.09 | 63.64 |
23W06 | 44.8 | -2.75 | -5.78% | -0.7 | 27.07 | 31.58 | 36.09 | 40.6 | 45.12 | 49.63 | 54.14 | 58.65 | 63.16 |
23W05 | 47.55 | +2.55 | +5.67% | +6.02 | 26.91 | 31.39 | 35.88 | 40.36 | 44.85 | 49.33 | 53.82 | 58.3 | 62.79 |
23W03 | 45 | -0.05 | -0.11% | +1.82 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 48.62 | 53.04 | 57.45 | 61.87 |
23W02 | 45.05 | -2.6 | -5.46% | +2.9 | 26.27 | 30.65 | 35.02 | 39.4 | 43.78 | 48.16 | 52.54 | 56.91 | 61.29 |
23W01 | 47.65 | +1.35 | +2.92% | +9.97 | 26 | 30.33 | 34.66 | 39 | 43.33 | 47.66 | 52 | 56.33 | 60.66 |
22W53 | 46.3 | -1.5 | -3.14% | +8.17 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 | 47.08 | 51.36 | 55.64 | 59.93 |
22W52 | 47.8 | +1.2 | +2.58% | +13.1 | 25.37 | 29.6 | 33.82 | 38.05 | 42.28 | 46.51 | 50.74 | 54.96 | 59.19 |
22W51 | 46.6 | +3.5 | +8.12% | +11.6 | 25.05 | 29.23 | 33.41 | 37.58 | 41.76 | 45.93 | 50.11 | 54.28 | 58.46 |
22W50 | 43.1 | -2.2 | -4.86% | +3.7 | 24.94 | 29.09 | 33.25 | 37.41 | 41.56 | 45.72 | 49.87 | 54.03 | 58.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 45.3 | +0.4 | +0.89% | +8.15 | 25.13 | 29.32 | 33.51 | 37.7 | 41.88 | 46.07 | 50.26 | 54.45 | 58.64 |
22W48 | 44.9 | +3.35 | +8.06% | +6.91 | 25.2 | 29.4 | 33.6 | 37.8 | 42 | 46.2 | 50.4 | 54.59 | 58.79 |
22W47 | 41.55 | +0.65 | +1.59% | -1.37 | 25.28 | 29.49 | 33.7 | 37.91 | 42.13 | 46.34 | 50.55 | 54.76 | 58.98 |
22W46 | 40.9 | -0.45 | -1.09% | -3.87 | 25.53 | 29.78 | 34.04 | 38.29 | 42.55 | 46.8 | 51.06 | 55.31 | 59.56 |
22W45 | 41.35 | +2.3 | +5.89% | -3.9 | 25.82 | 30.12 | 34.42 | 38.72 | 43.03 | 47.33 | 51.63 | 55.94 | 60.24 |
22W44 | 39.05 | -0.55 | -1.39% | -9.34 | 25.84 | 30.15 | 34.46 | 38.77 | 43.07 | 47.38 | 51.69 | 56 | 60.3 |
22W43 | 39.6 | +0.4 | +1.02% | -8.71 | 26.03 | 30.36 | 34.7 | 39.04 | 43.38 | 47.71 | 52.05 | 56.39 | 60.73 |
22W42 | 39.2 | -1.6 | -3.92% | -10.2 | 26.2 | 30.57 | 34.93 | 39.3 | 43.67 | 48.03 | 52.4 | 56.77 | 61.13 |
22W41 | 40.8 | +1.3 | +3.29% | -6.71 | 26.24 | 30.61 | 34.99 | 39.36 | 43.73 | 48.11 | 52.48 | 56.86 | 61.23 |
22W40 | 39.5 | -1.5 | -3.66% | -9.49 | 26.19 | 30.55 | 34.91 | 39.28 | 43.64 | 48.01 | 52.37 | 56.74 | 61.1 |
22W39 | 41 | -3.05 | -6.92% | -5.5 | 26.03 | 30.37 | 34.71 | 39.05 | 43.39 | 47.73 | 52.07 | 56.41 | 60.74 |
22W38 | 44.05 | -3.25 | -6.87% | +1.29 | 26.09 | 30.44 | 34.79 | 39.14 | 43.49 | 47.84 | 52.19 | 56.54 | 60.88 |
22W37 | 47.3 | +0.55 | +1.18% | +7.63 | 26.37 | 30.76 | 35.16 | 39.55 | 43.95 | 48.34 | 52.74 | 57.13 | 61.52 |
22W36 | 46.75 | +0.15 | +0.32% | +5.62 | 26.56 | 30.98 | 35.41 | 39.84 | 44.26 | 48.69 | 53.11 | 57.54 | 61.97 |
22W35 | 46.6 | -0.4 | -0.85% | +4.46 | 26.77 | 31.23 | 35.69 | 40.15 | 44.61 | 49.07 | 53.53 | 58 | 62.46 |
22W34 | 47 | -0.15 | -0.32% | +4.69 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 | 49.39 | 53.88 | 58.37 | 62.85 |
22W33 | 47.15 | +5.2 | +12.4% | +4.22 | 27.15 | 31.67 | 36.19 | 40.72 | 45.24 | 49.77 | 54.29 | 58.82 | 63.34 |
22W32 | 41.95 | -1.05 | -2.44% | -7.77 | 27.29 | 31.84 | 36.39 | 40.94 | 45.48 | 50.03 | 54.58 | 59.13 | 63.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 43 | -0.35 | -0.81% | -7.23 | 27.81 | 32.45 | 37.08 | 41.72 | 46.35 | 50.99 | 55.62 | 60.26 | 64.89 |
22W30 | 43.35 | +3.25 | +8.1% | -8.25 | 28.35 | 33.08 | 37.8 | 42.53 | 47.25 | 51.98 | 56.7 | 61.43 | 66.15 |
22W29 | 40.1 | +0.5 | +1.26% | -17.7 | 29.24 | 34.12 | 38.99 | 43.86 | 48.74 | 53.61 | 58.49 | 63.36 | 68.23 |
22W28 | 39.6 | +3.4 | +9.39% | -20.2 | 29.79 | 34.75 | 39.72 | 44.68 | 49.65 | 54.61 | 59.58 | 64.54 | 69.5 |
22W27 | 36.2 | -6.1 | -14.4% | -28.8 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 55.91 | 61 | 66.08 | 71.16 |
22W26 | 42.3 | -7.7 | -15.4% | -19.4 | 31.48 | 36.72 | 41.97 | 47.22 | 52.46 | 57.71 | 62.95 | 68.2 | 73.45 |
22W25 | 50 | -1.4 | -2.72% | -6.35 | 32.04 | 37.37 | 42.71 | 48.05 | 53.39 | 58.73 | 64.07 | 69.41 | 74.75 |
22W24 | 51.4 | +0.1 | +0.19% | -4.2 | 32.19 | 37.56 | 42.92 | 48.29 | 53.65 | 59.02 | 64.38 | 69.75 | 75.12 |
22W23 | 51.3 | +1 | +1.99% | -4.29 | 32.16 | 37.52 | 42.88 | 48.24 | 53.6 | 58.96 | 64.32 | 69.68 | 75.04 |
22W22 | 50.3 | -1.2 | -2.33% | -6.4 | 32.24 | 37.62 | 42.99 | 48.36 | 53.74 | 59.11 | 64.49 | 69.86 | 75.23 |
22W21 | 51.5 | +1.2 | +2.39% | -4.53 | 32.37 | 37.76 | 43.16 | 48.55 | 53.95 | 59.34 | 64.74 | 70.13 | 75.52 |
22W20 | 50.3 | -2.9 | -5.45% | -7.39 | 32.59 | 38.02 | 43.45 | 48.88 | 54.32 | 59.75 | 65.18 | 70.61 | 76.04 |
22W19 | 53.2 | -1.5 | -2.74% | -3.21 | 32.98 | 38.47 | 43.97 | 49.47 | 54.96 | 60.46 | 65.95 | 71.45 | 76.95 |
22W18 | 54.7 | -8 | -12.8% | -1.07 | 33.18 | 38.7 | 44.23 | 49.76 | 55.29 | 60.82 | 66.35 | 71.88 | 77.41 |
22W17 | 62.7 | +10.8 | +20.8% | +12.5 | 33.44 | 39.01 | 44.58 | 50.16 | 55.73 | 61.3 | 66.88 | 72.45 | 78.02 |
22W16 | 51.9 | -3.1 | -5.64% | -6.99 | 33.48 | 39.06 | 44.64 | 50.22 | 55.8 | 61.38 | 66.96 | 72.54 | 78.12 |
22W15 | 55 | -2.4 | -4.18% | -3.4 | 34.16 | 39.86 | 45.55 | 51.24 | 56.94 | 62.63 | 68.33 | 74.02 | 79.71 |
22W14 | 57.4 | +3 | +5.51% | -0.69 | 34.68 | 40.46 | 46.24 | 52.02 | 57.8 | 63.58 | 69.36 | 75.14 | 80.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 54.4 | +1 | +1.87% | -6.36 | 34.86 | 40.66 | 46.47 | 52.28 | 58.09 | 63.9 | 69.71 | 75.52 | 81.33 |
22W12 | 53.4 | +2.7 | +5.33% | -7.56 | 34.66 | 40.44 | 46.22 | 51.99 | 57.77 | 63.55 | 69.32 | 75.1 | 80.88 |
22W11 | 50.7 | -2.4 | -4.52% | -11.9 | 34.54 | 40.3 | 46.06 | 51.81 | 57.57 | 63.33 | 69.08 | 74.84 | 80.6 |
22W10 | 53.1 | +0.1 | +0.19% | -8.18 | 34.7 | 40.48 | 46.26 | 52.05 | 57.83 | 63.61 | 69.4 | 75.18 | 80.96 |
22W09 | 53 | -3.3 | -5.86% | -8.37 | 34.7 | 40.49 | 46.27 | 52.05 | 57.84 | 63.62 | 69.41 | 75.19 | 80.97 |
22W08 | 56.3 | -2.4 | -4.09% | -2.32 | 34.58 | 40.35 | 46.11 | 51.87 | 57.64 | 63.4 | 69.17 | 74.93 | 80.69 |
22W07 | 58.7 | +1.2 | +2.09% | +2.43 | 34.38 | 40.12 | 45.85 | 51.58 | 57.31 | 63.04 | 68.77 | 74.5 | 80.23 |
22W05 | 57.5 | -2.9 | -4.8% | +1.31 | 34.05 | 39.73 | 45.4 | 51.08 | 56.75 | 62.43 | 68.1 | 73.78 | 79.46 |
22W04 | 60.4 | -3.2 | -5.03% | +7.46 | 33.72 | 39.35 | 44.97 | 50.59 | 56.21 | 61.83 | 67.45 | 73.07 | 78.69 |
22W03 | 63.6 | -3.1 | -4.65% | +15 | 33.18 | 38.71 | 44.24 | 49.77 | 55.3 | 60.83 | 66.36 | 71.9 | 77.43 |
22W02 | 66.7 | +0.5 | +0.76% | +23.2 | 32.48 | 37.9 | 43.31 | 48.72 | 54.14 | 59.55 | 64.97 | 70.38 | 75.79 |
22W01 | 66.2 | +5 | +8.17% | +25.3 | 31.7 | 36.98 | 42.26 | 47.55 | 52.83 | 58.11 | 63.4 | 68.68 | 73.96 |
21W52 | 61.2 | +11 | +21.9% | +18.6 | 30.95 | 36.11 | 41.27 | 46.43 | 51.58 | 56.74 | 61.9 | 67.06 | 72.22 |
21W51 | 50.2 | -0.6 | -1.18% | -1.88 | 30.7 | 35.81 | 40.93 | 46.05 | 51.16 | 56.28 | 61.39 | 66.51 | 71.63 |
21W50 | 50.8 | -3.3 | -6.1% | -1.64 | 30.99 | 36.15 | 41.32 | 46.48 | 51.65 | 56.81 | 61.98 | 67.14 | 72.3 |
21W49 | 54.1 | +0.9 | +1.69% | +3.52 | 31.36 | 36.58 | 41.81 | 47.04 | 52.26 | 57.49 | 62.71 | 67.94 | 73.17 |
21W48 | 53.2 | +2.8 | +5.56% | +0.98 | 31.61 | 36.88 | 42.15 | 47.42 | 52.68 | 57.95 | 63.22 | 68.49 | 73.76 |
21W47 | 50.4 | -1.6 | -3.08% | -5.14 | 31.88 | 37.19 | 42.5 | 47.82 | 53.13 | 58.44 | 63.76 | 69.07 | 74.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 52 | +0.5 | +0.97% | -3.22 | 32.24 | 37.61 | 42.98 | 48.36 | 53.73 | 59.1 | 64.48 | 69.85 | 75.22 |
21W45 | 51.5 | +1.1 | +2.18% | -5.77 | 32.79 | 38.26 | 43.72 | 49.19 | 54.65 | 60.12 | 65.58 | 71.05 | 76.52 |
21W44 | 50.4 | +1.75 | +3.6% | -10.1 | 33.64 | 39.25 | 44.86 | 50.46 | 56.07 | 61.68 | 67.28 | 72.89 | 78.5 |
21W43 | 48.65 | +0.2 | +0.41% | -15.5 | 34.54 | 40.29 | 46.05 | 51.81 | 57.56 | 63.32 | 69.07 | 74.83 | 80.59 |
21W42 | 48.45 | -1.25 | -2.52% | -18.5 | 35.68 | 41.63 | 47.57 | 53.52 | 59.47 | 65.41 | 71.36 | 77.31 | 83.25 |
21W41 | 49.7 | -0.3 | -0.6% | -20.1 | 37.3 | 43.52 | 49.74 | 55.95 | 62.17 | 68.39 | 74.6 | 80.82 | 87.04 |
21W40 | 50 | -5.7 | -10.2% | -22.8 | 38.85 | 45.32 | 51.8 | 58.27 | 64.75 | 71.22 | 77.7 | 84.17 | 90.64 |
21W39 | 55.7 | -0.8 | -1.42% | -17 | 40.24 | 46.95 | 53.66 | 60.36 | 67.07 | 73.78 | 80.48 | 87.19 | 93.9 |
21W38 | 56.5 | -2.3 | -3.91% | -18.2 | 41.45 | 48.35 | 55.26 | 62.17 | 69.08 | 75.98 | 82.89 | 89.8 | 96.71 |
21W37 | 58.8 | -0.8 | -1.34% | -17.2 | 42.6 | 49.7 | 56.8 | 63.9 | 71 | 78.1 | 85.2 | 92.3 | 99.4 |
21W36 | 59.6 | +0.6 | +1.02% | -18.2 | 43.73 | 51.02 | 58.31 | 65.6 | 72.88 | 80.17 | 87.46 | 94.75 | 102 |
21W35 | 59 | +0.8 | +1.37% | -21.3 | 45.01 | 52.51 | 60.01 | 67.51 | 75.02 | 82.52 | 90.02 | 97.52 | 105 |
21W34 | 58.2 | -5.8 | -9.06% | -24.3 | 46.14 | 53.82 | 61.51 | 69.2 | 76.89 | 84.58 | 92.27 | 99.96 | 107.6 |
21W33 | 64 | -5.9 | -8.44% | -18.8 | 47.31 | 55.19 | 63.08 | 70.96 | 78.85 | 86.73 | 94.62 | 102.5 | 110.4 |
21W32 | 69.9 | +0.1 | +0.14% | -13.2 | 48.3 | 56.36 | 64.41 | 72.46 | 80.51 | 88.56 | 96.61 | 104.7 | 112.7 |
21W31 | 69.8 | -3.6 | -4.9% | -14.6 | 49.02 | 57.19 | 65.36 | 73.53 | 81.7 | 89.87 | 98.04 | 106.2 | 114.4 |
21W30 | 73.4 | -10.2 | -12.2% | -11.8 | 49.91 | 58.22 | 66.54 | 74.86 | 83.18 | 91.49 | 99.81 | 108.1 | 116.4 |
21W29 | 83.6 | +0.4 | +0.48% | -0.28 | 50.3 | 58.69 | 67.07 | 75.45 | 83.84 | 92.22 | 100.6 | 109 | 117.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 83.2 | +3 | +3.74% | -1.02 | 50.43 | 58.84 | 67.24 | 75.65 | 84.05 | 92.46 | 100.9 | 109.3 | 117.7 |
21W27 | 80.2 | -1.6 | -1.96% | -5.3 | 50.81 | 59.28 | 67.75 | 76.22 | 84.68 | 93.15 | 101.6 | 110.1 | 118.6 |
21W26 | 81.8 | +0.3 | +0.37% | -3.9 | 51.07 | 59.58 | 68.09 | 76.6 | 85.12 | 93.63 | 102.1 | 110.6 | 119.2 |
21W25 | 81.5 | -1.8 | -2.16% | -4.18 | 51.03 | 59.54 | 68.04 | 76.55 | 85.05 | 93.56 | 102.1 | 110.6 | 119.1 |
21W24 | 83.3 | -4 | -4.58% | -2.18 | 51.09 | 59.61 | 68.12 | 76.64 | 85.15 | 93.67 | 102.2 | 110.7 | 119.2 |
21W23 | 87.3 | +3.9 | +4.68% | +2.88 | 50.91 | 59.4 | 67.88 | 76.37 | 84.85 | 93.34 | 101.8 | 110.3 | 118.8 |
21W22 | 83.4 | -0.2 | -0.24% | -0.62 | 50.35 | 58.75 | 67.14 | 75.53 | 83.92 | 92.32 | 100.7 | 109.1 | 117.5 |
21W21 | 83.6 | -2 | -2.34% | -0.05 | 50.18 | 58.55 | 66.91 | 75.27 | 83.64 | 92 | 100.4 | 108.7 | 117.1 |
21W20 | 85.6 | +0.2 | +0.23% | +2.81 | 49.96 | 58.28 | 66.61 | 74.94 | 83.26 | 91.59 | 99.91 | 108.2 | 116.6 |
21W19 | 85.4 | -3.6 | -4.04% | +3.48 | 49.52 | 57.77 | 66.02 | 74.28 | 82.53 | 90.78 | 99.04 | 107.3 | 115.5 |
21W18 | 89 | +7 | +8.54% | +8.33 | 49.29 | 57.51 | 65.72 | 73.94 | 82.15 | 90.37 | 98.58 | 106.8 | 115 |
21W17 | 82 | -4.4 | -5.09% | +1.49 | 48.48 | 56.56 | 64.64 | 72.72 | 80.8 | 88.88 | 96.96 | 105 | 113.1 |
21W16 | 86.4 | -5 | -5.47% | +8.47 | 47.79 | 55.76 | 63.72 | 71.69 | 79.65 | 87.62 | 95.58 | 103.6 | 111.5 |
21W15 | 91.4 | +5.6 | +6.53% | +16.4 | 47.1 | 54.96 | 62.81 | 70.66 | 78.51 | 86.36 | 94.21 | 102.1 | 109.9 |
21W14 | 85.8 | +4.8 | +5.93% | +10.5 | 46.58 | 54.34 | 62.1 | 69.87 | 77.63 | 85.39 | 93.16 | 100.9 | 108.7 |
21W13 | 81 | -1.8 | -2.17% | +4.94 | 46.31 | 54.03 | 61.75 | 69.47 | 77.18 | 84.9 | 92.62 | 100.3 | 108.1 |
21W12 | 82.8 | +3.4 | +4.28% | +7.62 | 46.16 | 53.86 | 61.55 | 69.24 | 76.94 | 84.63 | 92.33 | 100 | 107.7 |
21W11 | 79.4 | +4.2 | +5.59% | +3.18 | 46.17 | 53.87 | 61.56 | 69.26 | 76.95 | 84.65 | 92.34 | 100 | 107.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 75.2 | -4.5 | -5.65% | -2.91 | 46.47 | 54.22 | 61.96 | 69.71 | 77.45 | 85.2 | 92.94 | 100.7 | 108.4 |
21W09 | 79.7 | +1 | +1.27% | +0.97 | 47.36 | 55.25 | 63.14 | 71.04 | 78.93 | 86.82 | 94.72 | 102.6 | 110.5 |
21W08 | 78.7 | +2.6 | +3.42% | -1.46 | 47.92 | 55.91 | 63.9 | 71.88 | 79.87 | 87.86 | 95.84 | 103.8 | 111.8 |
21W06 | 76.1 | -4.4 | -5.47% | -5.82 | 48.48 | 56.56 | 64.64 | 72.72 | 80.8 | 88.88 | 96.96 | 105 | 113.1 |
21W05 | 80.5 | +9.1 | +12.7% | -2.06 | 49.32 | 57.53 | 65.75 | 73.97 | 82.19 | 90.41 | 98.63 | 106.8 | 115.1 |
21W04 | 71.4 | +4.3 | +6.41% | -14 | 49.81 | 58.11 | 66.41 | 74.71 | 83.02 | 91.32 | 99.62 | 107.9 | 116.2 |
21W03 | 67.1 | -4.4 | -6.15% | -21 | 50.95 | 59.45 | 67.94 | 76.43 | 84.92 | 93.42 | 101.9 | 110.4 | 118.9 |
21W02 | 71.5 | -8.5 | -10.6% | -18.3 | 52.52 | 61.27 | 70.02 | 78.78 | 87.53 | 96.28 | 105 | 113.8 | 122.5 |
21W01 | 80 | 0 | 0% | -11.7 | 54.36 | 63.43 | 72.49 | 81.55 | 90.61 | 99.67 | 108.7 | 117.8 | 126.9 |
20W52 | 80 | +2.2 | +2.83% | -13.8 | 55.66 | 64.93 | 74.21 | 83.49 | 92.76 | 102 | 111.3 | 120.6 | 129.9 |
20W51 | 77.8 | -5.2 | -6.27% | -18 | 56.93 | 66.41 | 75.9 | 85.39 | 94.88 | 104.4 | 113.9 | 123.3 | 132.8 |
20W50 | 83 | -2.9 | -3.38% | -15.5 | 58.92 | 68.74 | 78.56 | 88.38 | 98.2 | 108 | 117.8 | 127.7 | 137.5 |
20W49 | 85.9 | -8.5 | -9% | -14 | 59.94 | 69.92 | 79.91 | 89.9 | 99.89 | 109.9 | 119.9 | 129.9 | 139.8 |
20W48 | 94.4 | +2.5 | +2.72% | -10.1 | 63.03 | 73.54 | 84.04 | 94.55 | 105.1 | 115.6 | 126.1 | 136.6 | 147.1 |
20W47 | 91.9 | +1.1 | +1.21% | -15.5 | 65.28 | 76.15 | 87.03 | 97.91 | 108.8 | 119.7 | 130.6 | 141.4 | 152.3 |
20W46 | 90.8 | -3.4 | -3.61% | -17.2 | 65.83 | 76.81 | 87.78 | 98.75 | 109.7 | 120.7 | 131.7 | 142.6 | 153.6 |
20W45 | 94.2 | +3 | +3.29% | -14.3 | 65.94 | 76.92 | 87.91 | 98.9 | 109.9 | 120.9 | 131.9 | 142.9 | 153.8 |
20W44 | 91.2 | -5 | -5.2% | -15.9 | 65.1 | 75.94 | 86.79 | 97.64 | 108.5 | 119.3 | 130.2 | 141 | 151.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 96.2 | -4.8 | -4.75% | -8.94 | 63.39 | 73.95 | 84.52 | 95.08 | 105.6 | 116.2 | 126.8 | 137.3 | 147.9 |
20W42 | 101 | -10.5 | -9.42% | -1.31 | 61.4 | 71.64 | 81.87 | 92.1 | 102.3 | 112.6 | 122.8 | 133 | 143.3 |
20W41 | 111.5 | +3.5 | +3.24% | +13.4 | 59.01 | 68.84 | 78.68 | 88.52 | 98.35 | 108.2 | 118 | 127.9 | 137.7 |
20W40 | 108 | +0.5 | +0.47% | +16.2 | 55.76 | 65.05 | 74.35 | 83.64 | 92.93 | 102.2 | 111.5 | 120.8 | 130.1 |
20W39 | 107.5 | -13.5 | -11.2% | +23.4 | 52.28 | 60.99 | 69.71 | 78.42 | 87.13 | 95.85 | 104.6 | 113.3 | 122 |
20W38 | 121 | +16 | +15.2% | +48.8 | 48.78 | 56.91 | 65.04 | 73.17 | 81.3 | 89.43 | 97.56 | 105.7 | 113.8 |
20W37 | 105 | -48 | -31.4% | +40.9 | 44.71 | 52.16 | 59.61 | 67.06 | 74.51 | 81.96 | 89.41 | 96.86 | 104.3 |
20W36 | 153 | +10 | +6.99% | +123 | 41.24 | 48.11 | 54.99 | 61.86 | 68.73 | 75.61 | 82.48 | 89.35 | 96.23 |
20W35 | 143 | +39 | +37.5% | +141 | 35.66 | 41.6 | 47.54 | 53.48 | 59.43 | 65.37 | 71.31 | 77.26 | 83.2 |
20W34 | 104 | +11 | +11.8% | +105 | 30.44 | 35.51 | 40.58 | 45.66 | 50.73 | 55.8 | 60.88 | 65.95 | 71.02 |
20W33 | 93 | +17 | +22.4% | +107 | 27 | 31.51 | 36.01 | 40.51 | 45.01 | 49.51 | 54.01 | 58.51 | 63.01 |
20W32 | 76 | +21.8 | +40.2% | +89.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 | 44.22 | 48.24 | 52.26 | 56.28 |
20W31 | 54.2 | +1 | +1.88% | +47.4 | 22.07 | 25.74 | 29.42 | 33.1 | 36.78 | 40.45 | 44.13 | 47.81 | 51.49 |
20W30 | 53.2 | +4.05 | +8.24% | +51.4 | 21.09 | 24.6 | 28.12 | 31.64 | 35.15 | 38.66 | 42.18 | 45.7 | 49.21 |
20W29 | 49.15 | +8.05 | +19.6% | +45.9 | 20.21 | 23.58 | 26.94 | 30.31 | 33.68 | 37.05 | 40.42 | 43.78 | 47.15 |
20W28 | 41.1 | +8.5 | +26.1% | +27.9 | 19.28 | 22.49 | 25.7 | 28.92 | 32.13 | 35.34 | 38.56 | 41.77 | 44.98 |
20W27 | 32.6 | +0.9 | +2.84% | +4.49 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 | 34.32 | 37.44 | 40.56 | 43.68 |
20W26 | 31.7 | -1 | -3.06% | +3.76 | 18.33 | 21.38 | 24.44 | 27.49 | 30.55 | 33.6 | 36.66 | 39.71 | 42.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 32.7 | +2.8 | +9.36% | +9.51 | 17.92 | 20.9 | 23.89 | 26.88 | 29.86 | 32.85 | 35.83 | 38.82 | 41.81 |
20W24 | 29.9 | -2.1 | -6.56% | +3.46 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 31.79 | 34.68 | 37.57 | 40.46 |
20W23 | 32 | +2.05 | +6.84% | +12.1 | 17.13 | 19.98 | 22.84 | 25.69 | 28.55 | 31.4 | 34.26 | 37.11 | 39.96 |
20W22 | 29.95 | +0.35 | +1.18% | +4.08 | 17.27 | 20.14 | 23.02 | 25.9 | 28.78 | 31.65 | 34.53 | 37.41 | 40.29 |
20W21 | 29.6 | -0.9 | -2.95% | +3.4 | 17.18 | 20.04 | 22.9 | 25.76 | 28.63 | 31.49 | 34.35 | 37.22 | 40.08 |
20W20 | 30.5 | -1 | -3.17% | +7.64 | 17 | 19.83 | 22.67 | 25.5 | 28.33 | 31.17 | 34 | 36.84 | 39.67 |
20W19 | 31.5 | -1.55 | -4.69% | +13.4 | 16.67 | 19.45 | 22.23 | 25.01 | 27.79 | 30.57 | 33.35 | 36.12 | 38.9 |
20W18 | 33.05 | -1.05 | -3.08% | +23.3 | 16.09 | 18.77 | 21.45 | 24.13 | 26.81 | 29.49 | 32.17 | 34.86 | 37.54 |
20W17 | 34.1 | +5.1 | +17.6% | +32.9 | 15.4 | 17.96 | 20.53 | 23.1 | 25.66 | 28.23 | 30.79 | 33.36 | 35.93 |
20W16 | 29 | 0 | 0% | +19.1 | 14.61 | 17.05 | 19.48 | 21.92 | 24.35 | 26.79 | 29.22 | 31.66 | 34.1 |
20W15 | 29 | +4.85 | +20.1% | +23.8 | 14.05 | 16.4 | 18.74 | 21.08 | 23.42 | 25.77 | 28.11 | 30.45 | 32.79 |
20W14 | 24.15 | +1.4 | +6.15% | +7.26 | 13.51 | 15.76 | 18.01 | 20.26 | 22.52 | 24.77 | 27.02 | 29.27 | 31.52 |
20W13 | 22.75 | +2.55 | +12.6% | +3.77 | 13.15 | 15.35 | 17.54 | 19.73 | 21.92 | 24.12 | 26.31 | 28.5 | 30.69 |
20W12 | 20.2 | -5.1 | -20.2% | -5.78 | 12.86 | 15.01 | 17.15 | 19.29 | 21.44 | 23.58 | 25.73 | 27.87 | 30.01 |
20W11 | 25.3 | -9.7 | -27.7% | +19.5 | 12.7 | 14.82 | 16.94 | 19.05 | 21.17 | 23.29 | 25.4 | 27.52 | 29.64 |
20W10 | 35 | +7 | +25% | +70.7 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 | 22.55 | 24.6 | 26.65 | 28.7 |
20W09 | 28 | +2.2 | +8.53% | +46.8 | 11.45 | 13.35 | 15.26 | 17.17 | 19.08 | 20.98 | 22.89 | 24.8 | 26.71 |
20W08 | 25.8 | +2.4 | +10.3% | +41.8 | 10.91 | 12.73 | 14.55 | 16.37 | 18.19 | 20.01 | 21.83 | 23.64 | 25.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 23.4 | +4.6 | +24.5% | +33.8 | 10.49 | 12.24 | 13.99 | 15.74 | 17.48 | 19.23 | 20.98 | 22.73 | 24.48 |
20W06 | 18.8 | +0.7 | +3.87% | +10.7 | 10.19 | 11.88 | 13.58 | 15.28 | 16.98 | 18.67 | 20.37 | 22.07 | 23.77 |
20W05 | 18.1 | +1 | +5.85% | +7.84 | 10.07 | 11.75 | 13.43 | 15.11 | 16.78 | 18.46 | 20.14 | 21.82 | 23.5 |
20W04 | 17.1 | +0.2 | +1.18% | +2.58 | 10 | 11.67 | 13.34 | 15 | 16.67 | 18.34 | 20 | 21.67 | 23.34 |
20W03 | 16.9 | -0.3 | -1.74% | +1.52 | 9.988 | 11.65 | 13.32 | 14.98 | 16.65 | 18.31 | 19.98 | 21.64 | 23.3 |
20W02 | 17.2 | +0.75 | +4.56% | +3.07 | 10.01 | 11.68 | 13.35 | 15.02 | 16.69 | 18.36 | 20.03 | 21.7 | 23.36 |
20W01 | 16.45 | 0 | 0% | -1.75 | 10.05 | 11.72 | 13.39 | 15.07 | 16.74 | 18.42 | 20.09 | 21.77 | 23.44 |
19W52 | 16.45 | -0.25 | -1.5% | -2.24 | 10.1 | 11.78 | 13.46 | 15.14 | 16.83 | 18.51 | 20.19 | 21.88 | 23.56 |
19W51 | 16.7 | +0.1 | +0.6% | -1.27 | 10.15 | 11.84 | 13.53 | 15.22 | 16.92 | 18.61 | 20.3 | 21.99 | 23.68 |
19W50 | 16.6 | +0.1 | +0.61% | -2.38 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.11 | 23.81 |
19W49 | 16.5 | +0.05 | +0.3% | -3.51 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.23 | 23.94 |
19W48 | 16.45 | -0.2 | -1.2% | -4.38 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 18.92 | 20.64 | 22.37 | 24.09 |
19W47 | 16.65 | -0.15 | -0.89% | -3.89 | 10.39 | 12.13 | 13.86 | 15.59 | 17.32 | 19.06 | 20.79 | 22.52 | 24.25 |
19W46 | 16.8 | +0.5 | +3.07% | -3.6 | 10.46 | 12.2 | 13.94 | 15.68 | 17.43 | 19.17 | 20.91 | 22.66 | 24.4 |
19W45 | 16.3 | -0.3 | -1.81% | -6.92 | 10.51 | 12.26 | 14.01 | 15.76 | 17.51 | 19.26 | 21.01 | 22.77 | 24.52 |
19W44 | 16.6 | -0.2 | -1.19% | -5.64 | 10.56 | 12.31 | 14.07 | 15.83 | 17.59 | 19.35 | 21.11 | 22.87 | 24.63 |
19W43 | 16.8 | -0.65 | -3.72% | -4.5 | 10.56 | 12.31 | 14.07 | 15.83 | 17.59 | 19.35 | 21.11 | 22.87 | 24.63 |
19W42 | 17.45 | -0.45 | -2.51% | -0.74 | 10.55 | 12.31 | 14.06 | 15.82 | 17.58 | 19.34 | 21.1 | 22.86 | 24.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 17.9 | +0.35 | +1.99% | +2.29 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.75 | 24.5 |
19W40 | 17.55 | -0.05 | -0.28% | +0.82 | 10.44 | 12.19 | 13.93 | 15.67 | 17.41 | 19.15 | 20.89 | 22.63 | 24.37 |
19W39 | 17.6 | -0.25 | -1.4% | +1.44 | 10.41 | 12.14 | 13.88 | 15.62 | 17.35 | 19.09 | 20.82 | 22.56 | 24.29 |
19W38 | 17.85 | 0 | 0% | +3.46 | 10.35 | 12.08 | 13.8 | 15.53 | 17.25 | 18.98 | 20.7 | 22.43 | 24.16 |
19W37 | 17.85 | 0 | 0% | +3.85 | 10.31 | 12.03 | 13.75 | 15.47 | 17.19 | 18.91 | 20.63 | 22.35 | 24.06 |
19W36 | 17.85 | -0.15 | -0.83% | +4.36 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.24 | 23.95 |
19W35 | 18 | 0 | 0% | +5.81 | 10.21 | 11.91 | 13.61 | 15.31 | 17.01 | 18.71 | 20.41 | 22.12 | 23.82 |
19W34 | 18 | +0.1 | +0.56% | +6.44 | 10.15 | 11.84 | 13.53 | 15.22 | 16.91 | 18.6 | 20.29 | 21.99 | 23.68 |
19W33 | 17.9 | +0.55 | +3.17% | +6.5 | 10.08 | 11.77 | 13.45 | 15.13 | 16.81 | 18.49 | 20.17 | 21.85 | 23.53 |
19W32 | 17.35 | +0.75 | +4.52% | +3.89 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.71 | 23.38 |
19W31 | 16.6 | -0.05 | -0.3% | -1.03 | 10.06 | 11.74 | 13.42 | 15.1 | 16.77 | 18.45 | 20.13 | 21.81 | 23.48 |
19W30 | 16.65 | +0.25 | +1.52% | -1.61 | 10.15 | 11.85 | 13.54 | 15.23 | 16.92 | 18.62 | 20.31 | 22 | 23.69 |
19W29 | 16.4 | -0.3 | -1.8% | -3.92 | 10.24 | 11.95 | 13.66 | 15.36 | 17.07 | 18.78 | 20.48 | 22.19 | 23.9 |
19W28 | 16.7 | -0.1 | -0.6% | -3.4 | 10.37 | 12.1 | 13.83 | 15.56 | 17.29 | 19.02 | 20.75 | 22.48 | 24.2 |
19W27 | 16.8 | +0.45 | +2.75% | -3.68 | 10.47 | 12.21 | 13.95 | 15.7 | 17.44 | 19.19 | 20.93 | 22.68 | 24.42 |
19W26 | 16.35 | -0.65 | -3.82% | -6.76 | 10.52 | 12.27 | 14.03 | 15.78 | 17.53 | 19.29 | 21.04 | 22.8 | 24.55 |
19W25 | 17 | +0.25 | +1.49% | -3.64 | 10.59 | 12.35 | 14.11 | 15.88 | 17.64 | 19.41 | 21.17 | 22.94 | 24.7 |
19W24 | 16.75 | +0.1 | +0.6% | -5.45 | 10.63 | 12.4 | 14.17 | 15.94 | 17.72 | 19.49 | 21.26 | 23.03 | 24.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 16.65 | -0.05 | -0.3% | -6.54 | 10.69 | 12.47 | 14.25 | 16.03 | 17.82 | 19.6 | 21.38 | 23.16 | 24.94 |
19W22 | 16.7 | +0.05 | +0.3% | -6.86 | 10.76 | 12.55 | 14.34 | 16.14 | 17.93 | 19.72 | 21.52 | 23.31 | 25.1 |
19W21 | 16.65 | +0.15 | +0.91% | -7.7 | 10.82 | 12.63 | 14.43 | 16.23 | 18.04 | 19.84 | 21.65 | 23.45 | 25.25 |
19W20 | 16.5 | -1.8 | -9.84% | -9.09 | 10.89 | 12.7 | 14.52 | 16.34 | 18.15 | 19.97 | 21.78 | 23.6 | 25.41 |
19W19 | 18.3 | -0.25 | -1.35% | +0.21 | 10.96 | 12.78 | 14.61 | 16.44 | 18.26 | 20.09 | 21.91 | 23.74 | 25.57 |
19W18 | 18.55 | 0 | 0% | +2.29 | 10.88 | 12.69 | 14.51 | 16.32 | 18.13 | 19.95 | 21.76 | 23.58 | 25.39 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |