Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3665 貿聯-KY權證標的資料日期: 05/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
311 310.5 +0.5 +0.16% 2.25% 311 315.5 308.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7522.35 億 714 1.1 張/筆 312.2 元 2.59 20.34 1.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2373.81 億 1,139 1.1 張/筆 307.6 元 -1.5 (-0.48%)

連漲連跌: 連2跌→漲  ( +0.5元 / +0.16%)        
財報評分: 最新45分 / 平均49分        上市指數: 16144.85 (124.53 / +0.78%)

  
(3665) 貿聯-KY 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W21311-7-2.2%+0.81185.1216246.8277.7308.5339.4370.2401431.9
22W20318-17-5.07%+3.79183.8214.5245.1275.7306.4337367.7398.3428.9
22W19335+34.5+11.5%+9.59183.4214244.6275.1305.7336.3366.8397.4428
22W18300.5-8-2.59%-0.7181.6211.8242.1272.4302.6332.9363.1393.4423.7
22W17308.5+9.5+3.18%+2.89179.9209.9239.9269.9299.8329.8359.8389.8419.8
22W16299-2-0.66%+1.32177.1206.6236.1265.6295.1324.6354.1383.7413.2
22W15301+1.5+0.5%+3.22175204.1233.3262.5291.6320.8349.9379.1408.3
22W14299.5-18.5-5.82%+3.8173.1202230.8259.7288.5317.4346.2375.1404
22W1331800%+11.6171199.5228256.5285313.5342370.6399.1
22W12318+6+1.92%+13.9167.5195.4223.4251.3279.2307.1335363390.9
22W11312+21+7.22%+13.8164.5191.9219.4246.8274.2301.6329356.4383.9
22W10291-8-2.68%+7.99161.7188.6215.6242.5269.5296.4323.4350.3377.2
22W09299+15.5+5.47%+12.1160.1186.7213.4240.1266.8293.4320.1346.8373.5
22W08283.5-25.5-8.25%+7.68158184.3210.6236.9263.3289.6315.9342.2368.6
22W07309+14+4.75%+18.3156.8182.9209235.1261.3287.4313.5339.7365.8
22W05295+30.5+11.5%+14.2155180.8206.7232.5258.3284.2310335.8361.7
22W04264.5+17.5+7.09%+3.57153.2178.8204.3229.8255.4280.9306.5332357.5
22W03247-6.5-2.56%-3.15153178.5204229.5255280.5306331.6357.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W02253.5-7.5-2.87%-1.11153.8179.4205.1230.7256.3282307.6333.3358.9
22W01261+7+2.76%+1.75153.9179.5205.2230.8256.5282.2307.8333.4359.1
21W52254+12+4.96%+0.15152.2177.5202.9228.3253.6279304.3329.7355.1
21W51242-11-4.35%-4.46152177.3202.6228253.3278.6304329.3354.6
21W50253+2.5+1%-0.32152.3177.7203228.4253.8279.2304.6330355.3
21W49250.5-5.5-2.15%-0.82151.5176.8202.1227.3252.6277.8303.1328.4353.6
21W48256+2.5+0.99%+1.79150.9176201.2226.4251.5276.7301.8327352.1
21W47253.5-4-1.55%+2149.1174198.8223.7248.5273.4298.2323.1348
21W46257.5-13.5-4.98%+4.89147.3171.8196.4221245.5270294.6319.2343.7
21W45271+14.5+5.65%+11.2146.2170.5194.9219.3243.6268292.3316.7341.1
21W44256.5-3.5-1.35%+6.08145.1169.3193.4217.6241.8266290.2314.4338.5
21W43260-4-1.52%+7.51145.1169.3193.5217.7241.8266290.2314.4338.6
21W42264+8.5+3.33%+9.6144.5168.6192.7216.8240.9265289.1313.2337.2
21W41255.5+32+14.3%+6.48144168192216240264288312335.9
21W40223.5-26.5-10.6%-6.88144168192216240264288312336
21W39250+1.5+0.6%+3.06145.5169.8194.1218.3242.6266.8291.1315.4339.6
21W38248.5+11.5+4.85%+1.99146.2170.6194.9219.3243.7268292.4316.8341.1
21W37237+0.5+0.21%-2.64146.1170.4194.7219.1243.4267.8292.1316.5340.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W36236.5+19+8.74%-2.84146.1170.4194.7219.1243.4267.8292.1316.5340.8
21W35217.5+3.5+1.64%-10.6146.1170.4194.7219.1243.4267.8292.1316.5340.8
21W34214-19-8.15%-12.7147.1171.7196.2220.7245.2269.8294.3318.8343.3
21W33233-14.5-5.86%-5.11147.3171.9196.4221245.5270.1294.6319.2343.8
21W32247.5-9.5-3.7%+0.67147.5172.1196.7221.3245.8270.4295319.6344.2
21W31257+9.5+3.84%+4.06148.2172.9197.6222.3247271.7296.4321345.7
21W30247.5-4.5-1.79%+0.09148.4173.1197.8222.5247.3272296.7321.4346.2
21W29252-4-1.56%+1.19149.4174.3199.2224.1249273.9298.8323.8348.7
21W28256-1-0.39%+2.24150.2175.3200.3225.3250.4275.4300.5325.5350.5
21W27257-7-2.65%+1.86151.4176.6201.8227.1252.3277.5302.8328353.2
21W26264+18.5+7.54%+4.21152177.3202.7228253.3278.7304329.4354.7
21W25245.5+8.5+3.59%-3.21152.2177.6202.9228.3253.7279304.4329.8355.1
21W24237+0.5+0.21%-7.37153.5179.1204.7230.3255.8281.4307332.6358.2
21W23236.5-4.5-1.87%-8.65155.3181.2207.1233258.9284.8310.7336.5362.4
21W22241+23+10.6%-8.1157.3183.6209.8236262.2288.5314.7340.9367.1
21W21218-19-8.02%-18.2160186.6213.3240266.6293.3319.9346.6373.3
21W20237-25-9.54%-13.3164191.3218.6246273.3300.6328355.3382.6
21W19262+1+0.38%-5.68166.7194.4222.2250277.8305.5333.3361.1388.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W18261-9.5-3.51%-7.28168.9197225.2253.4281.5309.7337.8366394.1
21W17270.5+1+0.37%-4.87170.6199227.5255.9284.3312.8341.2369.7398.1
21W16269.5-11.5-4.09%-5.34170.8199.3227.8256.2284.7313.2341.6370.1398.6
21W15281+10.5+3.88%-1.15170.6199227.4255.8284.3312.7341.1369.6398
21W14270.5+2.5+0.93%-3.87168.8197225.1253.2281.4309.5337.7365.8393.9
21W13268-6-2.19%-4.11167.7195.6223.6251.6279.5307.5335.4363.4391.3
21W12274-2.5-0.9%-1.27166.5194.3222249.8277.5305.3333360.8388.6
21W11276.5-3.5-1.25%+0.45165.2192.7220.2247.7275.3302.8330.3357.8385.4
21W10280-18-6.04%+2.68163.6190.9218.2245.4272.7300327.2354.5381.8
21W09298-7-2.3%+10.2162.2189.3216.3243.3270.4297.4324.5351.5378.5
21W08305+10+3.39%+14.6159.7186.3212.9239.5266.1292.7319.3346372.6
21W06295-15.5-4.99%+13156.6182.7208.8234.9261287.1313.2339.3365.4
21W05310.5+12.5+4.19%+21.3153.6179.2204.8230.4256281.6307.2332.8358.4
21W04298+23+8.36%+19.7149.4174.3199.2224.1249273.9298.8323.7348.6
21W03275+11+4.17%+13.2145.8170.1194.4218.7243267.3291.6315.8340.1
21W02264+20.5+8.42%+10.8143166.8190.6214.4238.3262.1285.9309.8333.6
21W01243.5-2.5-1.02%+3.7140.9164.4187.8211.3234.8258.3281.8305.2328.7
20W52246+3.5+1.44%+5.39140.1163.4186.7210.1233.4256.8280.1303.5326.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W51242.5-2-0.82%+4.6139.1162.3185.5208.7231.8255278.2301.4324.6
20W50244.5+1.5+0.62%+5.34139.3162.5185.7208.9232.1255.3278.5301.8325
20W49243-7-2.8%+4.92139162.1185.3208.5231.6254.8277.9301.1324.3
20W48250+7.5+3.09%+7.63139.4162.6185.8209232.3255.5278.7302325.2
20W47242.5+4+1.68%+4.58139.1162.3185.5208.7231.9255.1278.3301.4324.6
20W46238.5+8.5+3.7%+2.87139.1162.3185.5208.7231.8255278.2301.4324.6
20W45230+10.5+4.78%-0.1138.1161.2184.2207.2230.2253.3276.3299.3322.3
20W44219.500%-3.97137.1160182.9205.7228.6251.4274.3297.2320
20W43219.5+5.5+2.57%-3.19136158.7181.4204.1226.7249.4272.1294.8317.4
20W42214-5-2.28%-4.95135.1157.6180.1202.6225.2247.7270.2292.7315.2
20W41219-6.5-2.88%-2.38134.6157179.5201.9224.3246.8269.2291.6314.1
20W40225.500%+0.83134.2156.6178.9201.3223.7246268.4290.8313.1
20W39225.5-20.5-8.33%+0.88134.1156.5178.8201.2223.5245.9268.2290.6313
20W38246+8+3.36%+10.4133.7155.9178.2200.5222.8245267.3289.6311.9
20W37238-13.5-5.37%+8.13132.1154.1176.1198.1220.1242.1264.1286.2308.2
20W36251.5+6.5+2.65%+15.4130.8152.5174.3196.1217.9239.7261.5283.3305.1
20W35245+3+1.24%+14.1128.8150.3171.7193.2214.7236.1257.6279300.5
20W34242+24.5+11.3%+14.7126.6147.6168.7189.8210.9232253.1274.2295.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W33217.5+9+4.32%+5.33123.9144.5165.2185.8206.5227.2247.8268.4289.1
20W32208.5+13+6.65%+2.36122.2142.6163183.3203.7224.1244.4264.8285.2
20W31195.5-3.5-1.76%-3.33121.3141.6161.8182202.2222.5242.7262.9283.1
20W30199-4.5-2.21%-1.63121.4141.6161.8182.1202.3222.5242.8263283.2
20W29203.5-6.5-3.1%+1.48120.3140.4160.4180.5200.5220.6240.6260.7280.8
20W28210-14-6.25%+5.69119.2139.1159178.8198.7218.6238.4258.3278.2
20W27224+8.5+3.94%+14.4117.4137156.6176.2195.7215.3234.9254.4274
20W26215.5+4+1.89%+12.7114.7133.8152.9172191.2210.3229.4248.5267.6
20W25211.5+2+0.95%+13.6111.7130.3149167.6186.2204.8223.4242260.7
20W24209.5+0.5+0.24%+15.9108.5126.6144.6162.7180.8198.9217235253.1
20W23209+12.5+6.36%+17.9106.4124.1141.8159.5177.3195212.7230.4248.2
20W22196.5+12+6.5%+11.5105.7123.4141158.6176.2193.9211.5229.1246.7
20W21184.5+3.5+1.93%+4.92105.5123.1140.7158.3175.8193.4211228.6246.2
20W20181-8.5-4.49%+1.75106.7124.5142.3160.1177.9195.7213.5231.2249
20W19189.5-7-3.56%+4.99108.3126.4144.4162.5180.5198.6216.6234.6252.7
20W18196.5+20.5+11.6%+7.94109.2127.4145.6163.8182200.2218.4236.6254.9
20W17176-3.5-1.95%-4.43110.5128.9147.3165.7184.2202.6221239.4257.8
20W16179.5+8+4.66%-4.76113.1131.9150.8169.6188.5207.3226.2245263.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W15171.5+7+4.26%-11115.6134.9154.1173.4192.7211.9231.2250.4269.7
20W14164.5+13.5+8.94%-16.7118.5138.3158.1177.8197.6217.3237.1256.8276.6
20W13151+9.5+6.71%-25.3121.3141.5161.7181.9202.2222.4242.6262.8283
20W12141.5-22-13.5%-31.9124.8145.5166.3187.1207.9228.7249.5270.3291.1
20W11163.5-32-16.4%-23.5128.2149.5170.9192.3213.6235256.3277.7299.1
20W10195.5+4+2.09%-9.89130.2151.9173.6195.3217238.7260.4282303.7
20W09191.5-19.5-9.24%-12.4131.2153.1174.9196.8218.7240.5262.4284.2306.1
20W08211-4-1.86%-4.71132.9155177.1199.3221.4243.6265.7287.8310
20W07215+5.5+2.63%-3.3133.4155.6177.9200.1222.3244.6266.8289311.3
20W06209.5-14.5-6.47%-6.02133.8156178.3200.6222.9245.2267.5289.8312.1
20W05224-8-3.45%+0.29134156.3178.7201223.3245.7268290.4312.7
20W04232-2-0.85%+4.43133.3155.5177.7199.9222.2244.4266.6288.8311
20W03234-1.5-0.64%+6.03132.4154.5176.6198.6220.7242.8264.8286.9309
20W02235.5+11.5+5.13%+7.72131.2153174.9196.8218.6240.5262.3284.2306.1
20W01224-2-0.88%+3.56129.8151.4173194.7216.3237.9259.6281.2302.8
19W52226+10.5+4.87%+5.14129150.5172193.5215236.5258279.4300.9
19W51215.5+8.5+4.11%+0.66128.4149.9171.3192.7214.1235.5256.9278.3299.7
19W50207-10.5-4.83%-3.5128.7150.1171.6193214.5236257.4278.8300.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W49217.5-10-4.4%+0.77129.5151.1172.7194.3215.8237.4259280.6302.2
19W48227.5+4.5+2.02%+5.64129.2150.7172.3193.8215.3236.9258.4280301.5
19W47223+0.5+0.22%+4128.7150.1171.5193214.4235.9257.3278.8300.2
19W46222.5+7.5+3.49%+4.01128.4149.7171.1192.5213.9235.3256.7278.1299.5
19W45215+6.5+3.12%+1.01127.7149170.3191.6212.8234.1255.4276.7298
19W44208.5-4.5-2.11%-2.2127.9149.2170.6191.9213.2234.5255.8277.2298.5
19W43213+6+2.9%-0.77128.8150.3171.7193.2214.7236.1257.6279300.5
19W42207+1.5+0.73%-4.64130.2152173.7195.4217.1238.8260.5282.2303.9
19W41205.5-1-0.48%-6.31131.6153.5175.5197.4219.3241.3263.2285.2307.1
19W40206.5-8-3.73%-6.97133.2155.4177.6199.8222244.2266.4288.6310.7
19W39214.5-6.5-2.94%-4.29134.5156.9179.3201.7224.1246.5268.9291.4313.8
19W38221-3.5-1.56%-1.41134.5156.9179.3201.7224.2246.6269291.4313.8
19W37224.5+13.5+6.4%+0.38134.2156.6178.9201.3223.7246268.4290.8313.1
19W36211-4.5-2.09%-5.18133.5155.8178200.3222.5244.8267289.3311.6
19W35215.5-1-0.46%-2.45132.6154.6176.7198.8220.9243265.1287.2309.3
19W34216.5+8+3.84%-1.31131.6153.6175.5197.4219.4241.3263.3285.2307.1
19W33208.5-11-5.01%-4.34130.8152.6174.4196.2218239.8261.6283.4305.1
19W32219.5-8-3.52%+0.72130.8152.5174.3196.1217.9239.7261.5283.3305.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W31227.5-17-6.95%+4.84130.2151.9173.6195.3217238.7260.4282.1303.8
19W30244.5+8+3.38%+13.5129.2150.8172.3193.8215.4236.9258.5280301.5
19W29236.5-3-1.25%+11.6127.2148.3169.5190.7211.9233.1254.3275.5296.7
19W28239.5+5+2.13%+14.4125.6146.5167.4188.4209.3230.2251.2272.1293
19W27234.5+19.5+9.07%+13.4124.1144.8165.5186.2206.8227.5248.2268.9289.6
19W26215+0.5+0.23%+4.66123.3143.8164.3184.9205.4226246.5267287.6
19W25214.5+4.5+2.14%+4.56123.1143.6164.1184.6205.2225.7246.2266.7287.2
19W24210+20+10.5%+2.54122.9143.4163.8184.3204.8225.3245.8266.2286.7
19W23190-5.5-2.81%-7.39123.1143.6164.1184.6205.2225.7246.2266.7287.2
19W22195.5-2.5-1.26%-4.97123.4144164.6185.2205.7226.3246.9267.4288


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。