* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
22W21 | 311 | -7 | -2.2% | +0.81 | 185.1 | 216 | 246.8 | 277.7 | 308.5 | 339.4 | 370.2 | 401 | 431.9 |
22W20 | 318 | -17 | -5.07% | +3.79 | 183.8 | 214.5 | 245.1 | 275.7 | 306.4 | 337 | 367.7 | 398.3 | 428.9 |
22W19 | 335 | +34.5 | +11.5% | +9.59 | 183.4 | 214 | 244.6 | 275.1 | 305.7 | 336.3 | 366.8 | 397.4 | 428 |
22W18 | 300.5 | -8 | -2.59% | -0.7 | 181.6 | 211.8 | 242.1 | 272.4 | 302.6 | 332.9 | 363.1 | 393.4 | 423.7 |
22W17 | 308.5 | +9.5 | +3.18% | +2.89 | 179.9 | 209.9 | 239.9 | 269.9 | 299.8 | 329.8 | 359.8 | 389.8 | 419.8 |
22W16 | 299 | -2 | -0.66% | +1.32 | 177.1 | 206.6 | 236.1 | 265.6 | 295.1 | 324.6 | 354.1 | 383.7 | 413.2 |
22W15 | 301 | +1.5 | +0.5% | +3.22 | 175 | 204.1 | 233.3 | 262.5 | 291.6 | 320.8 | 349.9 | 379.1 | 408.3 |
22W14 | 299.5 | -18.5 | -5.82% | +3.8 | 173.1 | 202 | 230.8 | 259.7 | 288.5 | 317.4 | 346.2 | 375.1 | 404 |
22W13 | 318 | 0 | 0% | +11.6 | 171 | 199.5 | 228 | 256.5 | 285 | 313.5 | 342 | 370.6 | 399.1 |
22W12 | 318 | +6 | +1.92% | +13.9 | 167.5 | 195.4 | 223.4 | 251.3 | 279.2 | 307.1 | 335 | 363 | 390.9 |
22W11 | 312 | +21 | +7.22% | +13.8 | 164.5 | 191.9 | 219.4 | 246.8 | 274.2 | 301.6 | 329 | 356.4 | 383.9 |
22W10 | 291 | -8 | -2.68% | +7.99 | 161.7 | 188.6 | 215.6 | 242.5 | 269.5 | 296.4 | 323.4 | 350.3 | 377.2 |
22W09 | 299 | +15.5 | +5.47% | +12.1 | 160.1 | 186.7 | 213.4 | 240.1 | 266.8 | 293.4 | 320.1 | 346.8 | 373.5 |
22W08 | 283.5 | -25.5 | -8.25% | +7.68 | 158 | 184.3 | 210.6 | 236.9 | 263.3 | 289.6 | 315.9 | 342.2 | 368.6 |
22W07 | 309 | +14 | +4.75% | +18.3 | 156.8 | 182.9 | 209 | 235.1 | 261.3 | 287.4 | 313.5 | 339.7 | 365.8 |
22W05 | 295 | +30.5 | +11.5% | +14.2 | 155 | 180.8 | 206.7 | 232.5 | 258.3 | 284.2 | 310 | 335.8 | 361.7 |
22W04 | 264.5 | +17.5 | +7.09% | +3.57 | 153.2 | 178.8 | 204.3 | 229.8 | 255.4 | 280.9 | 306.5 | 332 | 357.5 |
22W03 | 247 | -6.5 | -2.56% | -3.15 | 153 | 178.5 | 204 | 229.5 | 255 | 280.5 | 306 | 331.6 | 357.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W02 | 253.5 | -7.5 | -2.87% | -1.11 | 153.8 | 179.4 | 205.1 | 230.7 | 256.3 | 282 | 307.6 | 333.3 | 358.9 |
22W01 | 261 | +7 | +2.76% | +1.75 | 153.9 | 179.5 | 205.2 | 230.8 | 256.5 | 282.2 | 307.8 | 333.4 | 359.1 |
21W52 | 254 | +12 | +4.96% | +0.15 | 152.2 | 177.5 | 202.9 | 228.3 | 253.6 | 279 | 304.3 | 329.7 | 355.1 |
21W51 | 242 | -11 | -4.35% | -4.46 | 152 | 177.3 | 202.6 | 228 | 253.3 | 278.6 | 304 | 329.3 | 354.6 |
21W50 | 253 | +2.5 | +1% | -0.32 | 152.3 | 177.7 | 203 | 228.4 | 253.8 | 279.2 | 304.6 | 330 | 355.3 |
21W49 | 250.5 | -5.5 | -2.15% | -0.82 | 151.5 | 176.8 | 202.1 | 227.3 | 252.6 | 277.8 | 303.1 | 328.4 | 353.6 |
21W48 | 256 | +2.5 | +0.99% | +1.79 | 150.9 | 176 | 201.2 | 226.4 | 251.5 | 276.7 | 301.8 | 327 | 352.1 |
21W47 | 253.5 | -4 | -1.55% | +2 | 149.1 | 174 | 198.8 | 223.7 | 248.5 | 273.4 | 298.2 | 323.1 | 348 |
21W46 | 257.5 | -13.5 | -4.98% | +4.89 | 147.3 | 171.8 | 196.4 | 221 | 245.5 | 270 | 294.6 | 319.2 | 343.7 |
21W45 | 271 | +14.5 | +5.65% | +11.2 | 146.2 | 170.5 | 194.9 | 219.3 | 243.6 | 268 | 292.3 | 316.7 | 341.1 |
21W44 | 256.5 | -3.5 | -1.35% | +6.08 | 145.1 | 169.3 | 193.4 | 217.6 | 241.8 | 266 | 290.2 | 314.4 | 338.5 |
21W43 | 260 | -4 | -1.52% | +7.51 | 145.1 | 169.3 | 193.5 | 217.7 | 241.8 | 266 | 290.2 | 314.4 | 338.6 |
21W42 | 264 | +8.5 | +3.33% | +9.6 | 144.5 | 168.6 | 192.7 | 216.8 | 240.9 | 265 | 289.1 | 313.2 | 337.2 |
21W41 | 255.5 | +32 | +14.3% | +6.48 | 144 | 168 | 192 | 216 | 240 | 264 | 288 | 312 | 335.9 |
21W40 | 223.5 | -26.5 | -10.6% | -6.88 | 144 | 168 | 192 | 216 | 240 | 264 | 288 | 312 | 336 |
21W39 | 250 | +1.5 | +0.6% | +3.06 | 145.5 | 169.8 | 194.1 | 218.3 | 242.6 | 266.8 | 291.1 | 315.4 | 339.6 |
21W38 | 248.5 | +11.5 | +4.85% | +1.99 | 146.2 | 170.6 | 194.9 | 219.3 | 243.7 | 268 | 292.4 | 316.8 | 341.1 |
21W37 | 237 | +0.5 | +0.21% | -2.64 | 146.1 | 170.4 | 194.7 | 219.1 | 243.4 | 267.8 | 292.1 | 316.5 | 340.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W36 | 236.5 | +19 | +8.74% | -2.84 | 146.1 | 170.4 | 194.7 | 219.1 | 243.4 | 267.8 | 292.1 | 316.5 | 340.8 |
21W35 | 217.5 | +3.5 | +1.64% | -10.6 | 146.1 | 170.4 | 194.7 | 219.1 | 243.4 | 267.8 | 292.1 | 316.5 | 340.8 |
21W34 | 214 | -19 | -8.15% | -12.7 | 147.1 | 171.7 | 196.2 | 220.7 | 245.2 | 269.8 | 294.3 | 318.8 | 343.3 |
21W33 | 233 | -14.5 | -5.86% | -5.11 | 147.3 | 171.9 | 196.4 | 221 | 245.5 | 270.1 | 294.6 | 319.2 | 343.8 |
21W32 | 247.5 | -9.5 | -3.7% | +0.67 | 147.5 | 172.1 | 196.7 | 221.3 | 245.8 | 270.4 | 295 | 319.6 | 344.2 |
21W31 | 257 | +9.5 | +3.84% | +4.06 | 148.2 | 172.9 | 197.6 | 222.3 | 247 | 271.7 | 296.4 | 321 | 345.7 |
21W30 | 247.5 | -4.5 | -1.79% | +0.09 | 148.4 | 173.1 | 197.8 | 222.5 | 247.3 | 272 | 296.7 | 321.4 | 346.2 |
21W29 | 252 | -4 | -1.56% | +1.19 | 149.4 | 174.3 | 199.2 | 224.1 | 249 | 273.9 | 298.8 | 323.8 | 348.7 |
21W28 | 256 | -1 | -0.39% | +2.24 | 150.2 | 175.3 | 200.3 | 225.3 | 250.4 | 275.4 | 300.5 | 325.5 | 350.5 |
21W27 | 257 | -7 | -2.65% | +1.86 | 151.4 | 176.6 | 201.8 | 227.1 | 252.3 | 277.5 | 302.8 | 328 | 353.2 |
21W26 | 264 | +18.5 | +7.54% | +4.21 | 152 | 177.3 | 202.7 | 228 | 253.3 | 278.7 | 304 | 329.4 | 354.7 |
21W25 | 245.5 | +8.5 | +3.59% | -3.21 | 152.2 | 177.6 | 202.9 | 228.3 | 253.7 | 279 | 304.4 | 329.8 | 355.1 |
21W24 | 237 | +0.5 | +0.21% | -7.37 | 153.5 | 179.1 | 204.7 | 230.3 | 255.8 | 281.4 | 307 | 332.6 | 358.2 |
21W23 | 236.5 | -4.5 | -1.87% | -8.65 | 155.3 | 181.2 | 207.1 | 233 | 258.9 | 284.8 | 310.7 | 336.5 | 362.4 |
21W22 | 241 | +23 | +10.6% | -8.1 | 157.3 | 183.6 | 209.8 | 236 | 262.2 | 288.5 | 314.7 | 340.9 | 367.1 |
21W21 | 218 | -19 | -8.02% | -18.2 | 160 | 186.6 | 213.3 | 240 | 266.6 | 293.3 | 319.9 | 346.6 | 373.3 |
21W20 | 237 | -25 | -9.54% | -13.3 | 164 | 191.3 | 218.6 | 246 | 273.3 | 300.6 | 328 | 355.3 | 382.6 |
21W19 | 262 | +1 | +0.38% | -5.68 | 166.7 | 194.4 | 222.2 | 250 | 277.8 | 305.5 | 333.3 | 361.1 | 388.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W18 | 261 | -9.5 | -3.51% | -7.28 | 168.9 | 197 | 225.2 | 253.4 | 281.5 | 309.7 | 337.8 | 366 | 394.1 |
21W17 | 270.5 | +1 | +0.37% | -4.87 | 170.6 | 199 | 227.5 | 255.9 | 284.3 | 312.8 | 341.2 | 369.7 | 398.1 |
21W16 | 269.5 | -11.5 | -4.09% | -5.34 | 170.8 | 199.3 | 227.8 | 256.2 | 284.7 | 313.2 | 341.6 | 370.1 | 398.6 |
21W15 | 281 | +10.5 | +3.88% | -1.15 | 170.6 | 199 | 227.4 | 255.8 | 284.3 | 312.7 | 341.1 | 369.6 | 398 |
21W14 | 270.5 | +2.5 | +0.93% | -3.87 | 168.8 | 197 | 225.1 | 253.2 | 281.4 | 309.5 | 337.7 | 365.8 | 393.9 |
21W13 | 268 | -6 | -2.19% | -4.11 | 167.7 | 195.6 | 223.6 | 251.6 | 279.5 | 307.5 | 335.4 | 363.4 | 391.3 |
21W12 | 274 | -2.5 | -0.9% | -1.27 | 166.5 | 194.3 | 222 | 249.8 | 277.5 | 305.3 | 333 | 360.8 | 388.6 |
21W11 | 276.5 | -3.5 | -1.25% | +0.45 | 165.2 | 192.7 | 220.2 | 247.7 | 275.3 | 302.8 | 330.3 | 357.8 | 385.4 |
21W10 | 280 | -18 | -6.04% | +2.68 | 163.6 | 190.9 | 218.2 | 245.4 | 272.7 | 300 | 327.2 | 354.5 | 381.8 |
21W09 | 298 | -7 | -2.3% | +10.2 | 162.2 | 189.3 | 216.3 | 243.3 | 270.4 | 297.4 | 324.5 | 351.5 | 378.5 |
21W08 | 305 | +10 | +3.39% | +14.6 | 159.7 | 186.3 | 212.9 | 239.5 | 266.1 | 292.7 | 319.3 | 346 | 372.6 |
21W06 | 295 | -15.5 | -4.99% | +13 | 156.6 | 182.7 | 208.8 | 234.9 | 261 | 287.1 | 313.2 | 339.3 | 365.4 |
21W05 | 310.5 | +12.5 | +4.19% | +21.3 | 153.6 | 179.2 | 204.8 | 230.4 | 256 | 281.6 | 307.2 | 332.8 | 358.4 |
21W04 | 298 | +23 | +8.36% | +19.7 | 149.4 | 174.3 | 199.2 | 224.1 | 249 | 273.9 | 298.8 | 323.7 | 348.6 |
21W03 | 275 | +11 | +4.17% | +13.2 | 145.8 | 170.1 | 194.4 | 218.7 | 243 | 267.3 | 291.6 | 315.8 | 340.1 |
21W02 | 264 | +20.5 | +8.42% | +10.8 | 143 | 166.8 | 190.6 | 214.4 | 238.3 | 262.1 | 285.9 | 309.8 | 333.6 |
21W01 | 243.5 | -2.5 | -1.02% | +3.7 | 140.9 | 164.4 | 187.8 | 211.3 | 234.8 | 258.3 | 281.8 | 305.2 | 328.7 |
20W52 | 246 | +3.5 | +1.44% | +5.39 | 140.1 | 163.4 | 186.7 | 210.1 | 233.4 | 256.8 | 280.1 | 303.5 | 326.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W51 | 242.5 | -2 | -0.82% | +4.6 | 139.1 | 162.3 | 185.5 | 208.7 | 231.8 | 255 | 278.2 | 301.4 | 324.6 |
20W50 | 244.5 | +1.5 | +0.62% | +5.34 | 139.3 | 162.5 | 185.7 | 208.9 | 232.1 | 255.3 | 278.5 | 301.8 | 325 |
20W49 | 243 | -7 | -2.8% | +4.92 | 139 | 162.1 | 185.3 | 208.5 | 231.6 | 254.8 | 277.9 | 301.1 | 324.3 |
20W48 | 250 | +7.5 | +3.09% | +7.63 | 139.4 | 162.6 | 185.8 | 209 | 232.3 | 255.5 | 278.7 | 302 | 325.2 |
20W47 | 242.5 | +4 | +1.68% | +4.58 | 139.1 | 162.3 | 185.5 | 208.7 | 231.9 | 255.1 | 278.3 | 301.4 | 324.6 |
20W46 | 238.5 | +8.5 | +3.7% | +2.87 | 139.1 | 162.3 | 185.5 | 208.7 | 231.8 | 255 | 278.2 | 301.4 | 324.6 |
20W45 | 230 | +10.5 | +4.78% | -0.1 | 138.1 | 161.2 | 184.2 | 207.2 | 230.2 | 253.3 | 276.3 | 299.3 | 322.3 |
20W44 | 219.5 | 0 | 0% | -3.97 | 137.1 | 160 | 182.9 | 205.7 | 228.6 | 251.4 | 274.3 | 297.2 | 320 |
20W43 | 219.5 | +5.5 | +2.57% | -3.19 | 136 | 158.7 | 181.4 | 204.1 | 226.7 | 249.4 | 272.1 | 294.8 | 317.4 |
20W42 | 214 | -5 | -2.28% | -4.95 | 135.1 | 157.6 | 180.1 | 202.6 | 225.2 | 247.7 | 270.2 | 292.7 | 315.2 |
20W41 | 219 | -6.5 | -2.88% | -2.38 | 134.6 | 157 | 179.5 | 201.9 | 224.3 | 246.8 | 269.2 | 291.6 | 314.1 |
20W40 | 225.5 | 0 | 0% | +0.83 | 134.2 | 156.6 | 178.9 | 201.3 | 223.7 | 246 | 268.4 | 290.8 | 313.1 |
20W39 | 225.5 | -20.5 | -8.33% | +0.88 | 134.1 | 156.5 | 178.8 | 201.2 | 223.5 | 245.9 | 268.2 | 290.6 | 313 |
20W38 | 246 | +8 | +3.36% | +10.4 | 133.7 | 155.9 | 178.2 | 200.5 | 222.8 | 245 | 267.3 | 289.6 | 311.9 |
20W37 | 238 | -13.5 | -5.37% | +8.13 | 132.1 | 154.1 | 176.1 | 198.1 | 220.1 | 242.1 | 264.1 | 286.2 | 308.2 |
20W36 | 251.5 | +6.5 | +2.65% | +15.4 | 130.8 | 152.5 | 174.3 | 196.1 | 217.9 | 239.7 | 261.5 | 283.3 | 305.1 |
20W35 | 245 | +3 | +1.24% | +14.1 | 128.8 | 150.3 | 171.7 | 193.2 | 214.7 | 236.1 | 257.6 | 279 | 300.5 |
20W34 | 242 | +24.5 | +11.3% | +14.7 | 126.6 | 147.6 | 168.7 | 189.8 | 210.9 | 232 | 253.1 | 274.2 | 295.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W33 | 217.5 | +9 | +4.32% | +5.33 | 123.9 | 144.5 | 165.2 | 185.8 | 206.5 | 227.2 | 247.8 | 268.4 | 289.1 |
20W32 | 208.5 | +13 | +6.65% | +2.36 | 122.2 | 142.6 | 163 | 183.3 | 203.7 | 224.1 | 244.4 | 264.8 | 285.2 |
20W31 | 195.5 | -3.5 | -1.76% | -3.33 | 121.3 | 141.6 | 161.8 | 182 | 202.2 | 222.5 | 242.7 | 262.9 | 283.1 |
20W30 | 199 | -4.5 | -2.21% | -1.63 | 121.4 | 141.6 | 161.8 | 182.1 | 202.3 | 222.5 | 242.8 | 263 | 283.2 |
20W29 | 203.5 | -6.5 | -3.1% | +1.48 | 120.3 | 140.4 | 160.4 | 180.5 | 200.5 | 220.6 | 240.6 | 260.7 | 280.8 |
20W28 | 210 | -14 | -6.25% | +5.69 | 119.2 | 139.1 | 159 | 178.8 | 198.7 | 218.6 | 238.4 | 258.3 | 278.2 |
20W27 | 224 | +8.5 | +3.94% | +14.4 | 117.4 | 137 | 156.6 | 176.2 | 195.7 | 215.3 | 234.9 | 254.4 | 274 |
20W26 | 215.5 | +4 | +1.89% | +12.7 | 114.7 | 133.8 | 152.9 | 172 | 191.2 | 210.3 | 229.4 | 248.5 | 267.6 |
20W25 | 211.5 | +2 | +0.95% | +13.6 | 111.7 | 130.3 | 149 | 167.6 | 186.2 | 204.8 | 223.4 | 242 | 260.7 |
20W24 | 209.5 | +0.5 | +0.24% | +15.9 | 108.5 | 126.6 | 144.6 | 162.7 | 180.8 | 198.9 | 217 | 235 | 253.1 |
20W23 | 209 | +12.5 | +6.36% | +17.9 | 106.4 | 124.1 | 141.8 | 159.5 | 177.3 | 195 | 212.7 | 230.4 | 248.2 |
20W22 | 196.5 | +12 | +6.5% | +11.5 | 105.7 | 123.4 | 141 | 158.6 | 176.2 | 193.9 | 211.5 | 229.1 | 246.7 |
20W21 | 184.5 | +3.5 | +1.93% | +4.92 | 105.5 | 123.1 | 140.7 | 158.3 | 175.8 | 193.4 | 211 | 228.6 | 246.2 |
20W20 | 181 | -8.5 | -4.49% | +1.75 | 106.7 | 124.5 | 142.3 | 160.1 | 177.9 | 195.7 | 213.5 | 231.2 | 249 |
20W19 | 189.5 | -7 | -3.56% | +4.99 | 108.3 | 126.4 | 144.4 | 162.5 | 180.5 | 198.6 | 216.6 | 234.6 | 252.7 |
20W18 | 196.5 | +20.5 | +11.6% | +7.94 | 109.2 | 127.4 | 145.6 | 163.8 | 182 | 200.2 | 218.4 | 236.6 | 254.9 |
20W17 | 176 | -3.5 | -1.95% | -4.43 | 110.5 | 128.9 | 147.3 | 165.7 | 184.2 | 202.6 | 221 | 239.4 | 257.8 |
20W16 | 179.5 | +8 | +4.66% | -4.76 | 113.1 | 131.9 | 150.8 | 169.6 | 188.5 | 207.3 | 226.2 | 245 | 263.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W15 | 171.5 | +7 | +4.26% | -11 | 115.6 | 134.9 | 154.1 | 173.4 | 192.7 | 211.9 | 231.2 | 250.4 | 269.7 |
20W14 | 164.5 | +13.5 | +8.94% | -16.7 | 118.5 | 138.3 | 158.1 | 177.8 | 197.6 | 217.3 | 237.1 | 256.8 | 276.6 |
20W13 | 151 | +9.5 | +6.71% | -25.3 | 121.3 | 141.5 | 161.7 | 181.9 | 202.2 | 222.4 | 242.6 | 262.8 | 283 |
20W12 | 141.5 | -22 | -13.5% | -31.9 | 124.8 | 145.5 | 166.3 | 187.1 | 207.9 | 228.7 | 249.5 | 270.3 | 291.1 |
20W11 | 163.5 | -32 | -16.4% | -23.5 | 128.2 | 149.5 | 170.9 | 192.3 | 213.6 | 235 | 256.3 | 277.7 | 299.1 |
20W10 | 195.5 | +4 | +2.09% | -9.89 | 130.2 | 151.9 | 173.6 | 195.3 | 217 | 238.7 | 260.4 | 282 | 303.7 |
20W09 | 191.5 | -19.5 | -9.24% | -12.4 | 131.2 | 153.1 | 174.9 | 196.8 | 218.7 | 240.5 | 262.4 | 284.2 | 306.1 |
20W08 | 211 | -4 | -1.86% | -4.71 | 132.9 | 155 | 177.1 | 199.3 | 221.4 | 243.6 | 265.7 | 287.8 | 310 |
20W07 | 215 | +5.5 | +2.63% | -3.3 | 133.4 | 155.6 | 177.9 | 200.1 | 222.3 | 244.6 | 266.8 | 289 | 311.3 |
20W06 | 209.5 | -14.5 | -6.47% | -6.02 | 133.8 | 156 | 178.3 | 200.6 | 222.9 | 245.2 | 267.5 | 289.8 | 312.1 |
20W05 | 224 | -8 | -3.45% | +0.29 | 134 | 156.3 | 178.7 | 201 | 223.3 | 245.7 | 268 | 290.4 | 312.7 |
20W04 | 232 | -2 | -0.85% | +4.43 | 133.3 | 155.5 | 177.7 | 199.9 | 222.2 | 244.4 | 266.6 | 288.8 | 311 |
20W03 | 234 | -1.5 | -0.64% | +6.03 | 132.4 | 154.5 | 176.6 | 198.6 | 220.7 | 242.8 | 264.8 | 286.9 | 309 |
20W02 | 235.5 | +11.5 | +5.13% | +7.72 | 131.2 | 153 | 174.9 | 196.8 | 218.6 | 240.5 | 262.3 | 284.2 | 306.1 |
20W01 | 224 | -2 | -0.88% | +3.56 | 129.8 | 151.4 | 173 | 194.7 | 216.3 | 237.9 | 259.6 | 281.2 | 302.8 |
19W52 | 226 | +10.5 | +4.87% | +5.14 | 129 | 150.5 | 172 | 193.5 | 215 | 236.5 | 258 | 279.4 | 300.9 |
19W51 | 215.5 | +8.5 | +4.11% | +0.66 | 128.4 | 149.9 | 171.3 | 192.7 | 214.1 | 235.5 | 256.9 | 278.3 | 299.7 |
19W50 | 207 | -10.5 | -4.83% | -3.5 | 128.7 | 150.1 | 171.6 | 193 | 214.5 | 236 | 257.4 | 278.8 | 300.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W49 | 217.5 | -10 | -4.4% | +0.77 | 129.5 | 151.1 | 172.7 | 194.3 | 215.8 | 237.4 | 259 | 280.6 | 302.2 |
19W48 | 227.5 | +4.5 | +2.02% | +5.64 | 129.2 | 150.7 | 172.3 | 193.8 | 215.3 | 236.9 | 258.4 | 280 | 301.5 |
19W47 | 223 | +0.5 | +0.22% | +4 | 128.7 | 150.1 | 171.5 | 193 | 214.4 | 235.9 | 257.3 | 278.8 | 300.2 |
19W46 | 222.5 | +7.5 | +3.49% | +4.01 | 128.4 | 149.7 | 171.1 | 192.5 | 213.9 | 235.3 | 256.7 | 278.1 | 299.5 |
19W45 | 215 | +6.5 | +3.12% | +1.01 | 127.7 | 149 | 170.3 | 191.6 | 212.8 | 234.1 | 255.4 | 276.7 | 298 |
19W44 | 208.5 | -4.5 | -2.11% | -2.2 | 127.9 | 149.2 | 170.6 | 191.9 | 213.2 | 234.5 | 255.8 | 277.2 | 298.5 |
19W43 | 213 | +6 | +2.9% | -0.77 | 128.8 | 150.3 | 171.7 | 193.2 | 214.7 | 236.1 | 257.6 | 279 | 300.5 |
19W42 | 207 | +1.5 | +0.73% | -4.64 | 130.2 | 152 | 173.7 | 195.4 | 217.1 | 238.8 | 260.5 | 282.2 | 303.9 |
19W41 | 205.5 | -1 | -0.48% | -6.31 | 131.6 | 153.5 | 175.5 | 197.4 | 219.3 | 241.3 | 263.2 | 285.2 | 307.1 |
19W40 | 206.5 | -8 | -3.73% | -6.97 | 133.2 | 155.4 | 177.6 | 199.8 | 222 | 244.2 | 266.4 | 288.6 | 310.7 |
19W39 | 214.5 | -6.5 | -2.94% | -4.29 | 134.5 | 156.9 | 179.3 | 201.7 | 224.1 | 246.5 | 268.9 | 291.4 | 313.8 |
19W38 | 221 | -3.5 | -1.56% | -1.41 | 134.5 | 156.9 | 179.3 | 201.7 | 224.2 | 246.6 | 269 | 291.4 | 313.8 |
19W37 | 224.5 | +13.5 | +6.4% | +0.38 | 134.2 | 156.6 | 178.9 | 201.3 | 223.7 | 246 | 268.4 | 290.8 | 313.1 |
19W36 | 211 | -4.5 | -2.09% | -5.18 | 133.5 | 155.8 | 178 | 200.3 | 222.5 | 244.8 | 267 | 289.3 | 311.6 |
19W35 | 215.5 | -1 | -0.46% | -2.45 | 132.6 | 154.6 | 176.7 | 198.8 | 220.9 | 243 | 265.1 | 287.2 | 309.3 |
19W34 | 216.5 | +8 | +3.84% | -1.31 | 131.6 | 153.6 | 175.5 | 197.4 | 219.4 | 241.3 | 263.3 | 285.2 | 307.1 |
19W33 | 208.5 | -11 | -5.01% | -4.34 | 130.8 | 152.6 | 174.4 | 196.2 | 218 | 239.8 | 261.6 | 283.4 | 305.1 |
19W32 | 219.5 | -8 | -3.52% | +0.72 | 130.8 | 152.5 | 174.3 | 196.1 | 217.9 | 239.7 | 261.5 | 283.3 | 305.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W31 | 227.5 | -17 | -6.95% | +4.84 | 130.2 | 151.9 | 173.6 | 195.3 | 217 | 238.7 | 260.4 | 282.1 | 303.8 |
19W30 | 244.5 | +8 | +3.38% | +13.5 | 129.2 | 150.8 | 172.3 | 193.8 | 215.4 | 236.9 | 258.5 | 280 | 301.5 |
19W29 | 236.5 | -3 | -1.25% | +11.6 | 127.2 | 148.3 | 169.5 | 190.7 | 211.9 | 233.1 | 254.3 | 275.5 | 296.7 |
19W28 | 239.5 | +5 | +2.13% | +14.4 | 125.6 | 146.5 | 167.4 | 188.4 | 209.3 | 230.2 | 251.2 | 272.1 | 293 |
19W27 | 234.5 | +19.5 | +9.07% | +13.4 | 124.1 | 144.8 | 165.5 | 186.2 | 206.8 | 227.5 | 248.2 | 268.9 | 289.6 |
19W26 | 215 | +0.5 | +0.23% | +4.66 | 123.3 | 143.8 | 164.3 | 184.9 | 205.4 | 226 | 246.5 | 267 | 287.6 |
19W25 | 214.5 | +4.5 | +2.14% | +4.56 | 123.1 | 143.6 | 164.1 | 184.6 | 205.2 | 225.7 | 246.2 | 266.7 | 287.2 |
19W24 | 210 | +20 | +10.5% | +2.54 | 122.9 | 143.4 | 163.8 | 184.3 | 204.8 | 225.3 | 245.8 | 266.2 | 286.7 |
19W23 | 190 | -5.5 | -2.81% | -7.39 | 123.1 | 143.6 | 164.1 | 184.6 | 205.2 | 225.7 | 246.2 | 266.7 | 287.2 |
19W22 | 195.5 | -2.5 | -1.26% | -4.97 | 123.4 | 144 | 164.6 | 185.2 | 205.7 | 226.3 | 246.9 | 267.4 | 288 |