* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
23W39 | 270 | -3.5 | -1.28% | -3.99 | 168.7 | 196.9 | 225 | 253.1 | 281.2 | 309.4 | 337.5 | 365.6 | 393.7 |
23W38 | 273.5 | +13.5 | +5.19% | -4.11 | 171.1 | 199.7 | 228.2 | 256.7 | 285.2 | 313.8 | 342.3 | 370.8 | 399.3 |
23W37 | 260 | +8.5 | +3.38% | -9.95 | 173.2 | 202.1 | 231 | 259.9 | 288.7 | 317.6 | 346.5 | 375.4 | 404.2 |
23W36 | 251.5 | -2.5 | -0.98% | -13.4 | 174.2 | 203.3 | 232.3 | 261.3 | 290.4 | 319.4 | 348.5 | 377.5 | 406.5 |
23W35 | 254 | -13 | -4.87% | -13.2 | 175.6 | 204.9 | 234.1 | 263.4 | 292.7 | 321.9 | 351.2 | 380.4 | 409.7 |
23W34 | 267 | +3 | +1.14% | -9.2 | 176.4 | 205.8 | 235.2 | 264.6 | 294 | 323.4 | 352.8 | 382.2 | 411.7 |
23W33 | 264 | -7 | -2.58% | -10.2 | 176.4 | 205.8 | 235.2 | 264.6 | 294 | 323.4 | 352.8 | 382.2 | 411.7 |
23W32 | 271 | -21 | -7.19% | -7.76 | 176.3 | 205.7 | 235 | 264.4 | 293.8 | 323.2 | 352.6 | 382 | 411.3 |
23W31 | 292 | -17 | -5.5% | -0.29 | 175.7 | 205 | 234.3 | 263.6 | 292.8 | 322.1 | 351.4 | 380.7 | 410 |
23W30 | 309 | +4 | +1.31% | +6.47 | 174.1 | 203.2 | 232.2 | 261.2 | 290.2 | 319.3 | 348.3 | 377.3 | 406.3 |
23W29 | 305 | -21 | -6.44% | +6.39 | 172 | 200.7 | 229.4 | 258 | 286.7 | 315.4 | 344 | 372.7 | 401.4 |
23W28 | 326 | +13 | +4.15% | +15 | 170.1 | 198.4 | 226.8 | 255.1 | 283.5 | 311.8 | 340.2 | 368.5 | 396.8 |
23W27 | 313 | -9 | -2.8% | +11.9 | 167.8 | 195.8 | 223.8 | 251.7 | 279.7 | 307.7 | 335.6 | 363.6 | 391.6 |
23W26 | 322 | +3 | +0.94% | +16.4 | 165.9 | 193.6 | 221.2 | 248.9 | 276.5 | 304.2 | 331.8 | 359.5 | 387.2 |
23W25 | 319 | +37.5 | +13.3% | +16.8 | 163.9 | 191.3 | 218.6 | 245.9 | 273.2 | 300.6 | 327.9 | 355.2 | 382.5 |
23W24 | 281.5 | +0.5 | +0.18% | +4.24 | 162 | 189 | 216 | 243 | 270 | 297 | 324 | 351 | 378.1 |
23W23 | 281 | +9 | +3.31% | +4.46 | 161.4 | 188.3 | 215.2 | 242.1 | 269 | 295.9 | 322.8 | 349.7 | 376.6 |
23W22 | 272 | +5 | +1.87% | +1.39 | 161 | 187.8 | 214.6 | 241.4 | 268.3 | 295.1 | 321.9 | 348.8 | 375.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W21 | 267 | +6 | +2.3% | -0.72 | 161.4 | 188.2 | 215.1 | 242 | 268.9 | 295.8 | 322.7 | 349.6 | 376.5 |
23W20 | 261 | +2.5 | +0.97% | -3.22 | 161.8 | 188.8 | 215.8 | 242.7 | 269.7 | 296.7 | 323.6 | 350.6 | 377.6 |
23W19 | 258.5 | +0.5 | +0.19% | -4.64 | 162.6 | 189.8 | 216.9 | 244 | 271.1 | 298.2 | 325.3 | 352.4 | 379.5 |
23W18 | 258 | -5 | -1.9% | -5.04 | 163 | 190.2 | 217.4 | 244.5 | 271.7 | 298.9 | 326 | 353.2 | 380.4 |
23W17 | 263 | 0 | 0% | -3.58 | 163.7 | 190.9 | 218.2 | 245.5 | 272.8 | 300 | 327.3 | 354.6 | 381.9 |
23W16 | 263 | -14 | -5.05% | -3.25 | 163.1 | 190.3 | 217.5 | 244.7 | 271.8 | 299 | 326.2 | 353.4 | 380.6 |
23W15 | 277 | +5 | +1.84% | +2.36 | 162.4 | 189.4 | 216.5 | 243.6 | 270.6 | 297.7 | 324.7 | 351.8 | 378.9 |
23W14 | 272 | -7 | -2.51% | +1.43 | 160.9 | 187.7 | 214.5 | 241.3 | 268.2 | 295 | 321.8 | 348.6 | 375.4 |
23W13 | 279 | +1.5 | +0.54% | +5.12 | 159.3 | 185.8 | 212.3 | 238.9 | 265.4 | 292 | 318.5 | 345 | 371.6 |
23W12 | 277.5 | +9.5 | +3.54% | +5.41 | 158 | 184.3 | 210.6 | 236.9 | 263.3 | 289.6 | 315.9 | 342.2 | 368.6 |
23W11 | 268 | -3.5 | -1.29% | +2.46 | 156.9 | 183.1 | 209.3 | 235.4 | 261.6 | 287.7 | 313.9 | 340 | 366.2 |
23W10 | 271.5 | -9 | -3.21% | +4.08 | 156.5 | 182.6 | 208.7 | 234.8 | 260.8 | 286.9 | 313 | 339.1 | 365.2 |
23W09 | 280.5 | +3.5 | +1.26% | +7.92 | 156 | 181.9 | 207.9 | 233.9 | 259.9 | 285.9 | 311.9 | 337.9 | 363.9 |
23W08 | 277 | -2 | -0.72% | +7.57 | 154.5 | 180.2 | 206 | 231.8 | 257.5 | 283.2 | 309 | 334.8 | 360.5 |
23W07 | 279 | +12.5 | +4.69% | +9.16 | 153.3 | 178.9 | 204.5 | 230 | 255.6 | 281.1 | 306.7 | 332.2 | 357.8 |
23W06 | 266.5 | -5.5 | -2.02% | +5.18 | 152 | 177.4 | 202.7 | 228 | 253.4 | 278.7 | 304.1 | 329.4 | 354.7 |
23W05 | 272 | +21 | +8.37% | +7.56 | 151.7 | 177 | 202.3 | 227.6 | 252.9 | 278.2 | 303.5 | 328.8 | 354 |
23W03 | 251 | +4 | +1.62% | +0.17 | 150.3 | 175.4 | 200.5 | 225.5 | 250.6 | 275.6 | 300.7 | 325.8 | 350.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W02 | 247 | +2 | +0.82% | -1.82 | 150.9 | 176.1 | 201.3 | 226.4 | 251.6 | 276.7 | 301.9 | 327 | 352.2 |
23W01 | 245 | +8.5 | +3.59% | -2.81 | 151.2 | 176.5 | 201.7 | 226.9 | 252.1 | 277.3 | 302.5 | 327.7 | 352.9 |
22W53 | 236.5 | -14.5 | -5.78% | -7.37 | 153.2 | 178.7 | 204.2 | 229.8 | 255.3 | 280.8 | 306.4 | 331.9 | 357.4 |
22W52 | 251 | -4.5 | -1.76% | -2.97 | 155.2 | 181.1 | 207 | 232.8 | 258.7 | 284.6 | 310.4 | 336.3 | 362.2 |
22W51 | 255.5 | -3 | -1.16% | -2.65 | 157.5 | 183.7 | 210 | 236.2 | 262.5 | 288.7 | 315 | 341.2 | 367.4 |
22W50 | 258.5 | -1 | -0.39% | -3.28 | 160.4 | 187.1 | 213.8 | 240.5 | 267.3 | 294 | 320.7 | 347.5 | 374.2 |
22W49 | 259.5 | +10.5 | +4.22% | -4.13 | 162.4 | 189.5 | 216.6 | 243.6 | 270.7 | 297.8 | 324.8 | 351.9 | 379 |
22W48 | 249 | -3 | -1.19% | -9.83 | 165.7 | 193.3 | 220.9 | 248.5 | 276.2 | 303.8 | 331.4 | 359 | 386.6 |
22W47 | 252 | +1.5 | +0.6% | -10 | 168.1 | 196.1 | 224.1 | 252.1 | 280.1 | 308.1 | 336.1 | 364.2 | 392.2 |
22W46 | 250.5 | -9.5 | -3.65% | -11.8 | 170.4 | 198.9 | 227.3 | 255.7 | 284.1 | 312.5 | 340.9 | 369.3 | 397.7 |
22W45 | 260 | +18 | +7.44% | -9.85 | 173.1 | 201.9 | 230.7 | 259.6 | 288.4 | 317.3 | 346.1 | 375 | 403.8 |
22W44 | 242 | -22 | -8.33% | -17.3 | 175.6 | 204.9 | 234.1 | 263.4 | 292.7 | 321.9 | 351.2 | 380.4 | 409.7 |
22W43 | 264 | +10.5 | +4.14% | -11.6 | 179.2 | 209.1 | 239 | 268.9 | 298.7 | 328.6 | 358.5 | 388.4 | 418.2 |
22W42 | 253.5 | -33.5 | -11.7% | -16.1 | 181.4 | 211.6 | 241.8 | 272 | 302.3 | 332.5 | 362.7 | 393 | 423.2 |
22W41 | 287 | +6.5 | +2.32% | -6.63 | 184.4 | 215.2 | 245.9 | 276.6 | 307.4 | 338.1 | 368.9 | 399.6 | 430.3 |
22W40 | 280.5 | -19.5 | -6.5% | -9.73 | 186.4 | 217.5 | 248.6 | 279.7 | 310.7 | 341.8 | 372.9 | 404 | 435 |
22W39 | 300 | -18 | -5.66% | -3.7 | 186.9 | 218.1 | 249.2 | 280.4 | 311.5 | 342.7 | 373.8 | 405 | 436.2 |
22W38 | 318 | +15 | +4.95% | +1.95 | 187.2 | 218.3 | 249.5 | 280.7 | 311.9 | 343.1 | 374.3 | 405.5 | 436.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W37 | 303 | -27.5 | -8.32% | -2.38 | 186.2 | 217.3 | 248.3 | 279.3 | 310.4 | 341.4 | 372.5 | 403.5 | 434.5 |
22W36 | 330.5 | +30 | +9.98% | +6.14 | 186.8 | 218 | 249.1 | 280.2 | 311.4 | 342.5 | 373.7 | 404.8 | 435.9 |
22W35 | 300.5 | -3 | -0.99% | -2.79 | 185.5 | 216.4 | 247.3 | 278.2 | 309.1 | 340 | 370.9 | 401.8 | 432.8 |
22W34 | 303.5 | -3.5 | -1.14% | -1.91 | 185.7 | 216.6 | 247.5 | 278.5 | 309.4 | 340.4 | 371.3 | 402.2 | 433.2 |
22W33 | 307 | -8 | -2.54% | -0.97 | 186 | 217 | 248 | 279 | 310 | 341 | 372 | 403 | 434 |
22W32 | 315 | -6 | -1.87% | +1.34 | 186.5 | 217.6 | 248.7 | 279.8 | 310.8 | 341.9 | 373 | 404.1 | 435.2 |
22W31 | 321 | +11 | +3.55% | +2.76 | 187.4 | 218.7 | 249.9 | 281.1 | 312.4 | 343.6 | 374.9 | 406.1 | 437.3 |
22W30 | 310 | -10 | -3.12% | -0.26 | 186.5 | 217.6 | 248.6 | 279.7 | 310.8 | 341.9 | 373 | 404 | 435.1 |
22W29 | 320 | -10.5 | -3.18% | +3 | 186.4 | 217.5 | 248.6 | 279.6 | 310.7 | 341.8 | 372.8 | 403.9 | 435 |
22W28 | 330.5 | +39.5 | +13.6% | +6.93 | 185.4 | 216.4 | 247.3 | 278.2 | 309.1 | 340 | 370.9 | 401.8 | 432.7 |
22W27 | 291 | -14 | -4.59% | -5.15 | 184.1 | 214.8 | 245.4 | 276.1 | 306.8 | 337.5 | 368.2 | 398.8 | 429.5 |
22W26 | 305 | +7 | +2.35% | -0.8 | 184.5 | 215.2 | 246 | 276.7 | 307.5 | 338.2 | 369 | 399.7 | 430.4 |
22W25 | 298 | -18 | -5.7% | -3.39 | 185.1 | 215.9 | 246.8 | 277.6 | 308.5 | 339.3 | 370.2 | 401 | 431.8 |
22W24 | 316 | +15 | +4.98% | +1.94 | 186 | 217 | 248 | 279 | 310 | 341 | 372 | 403 | 434 |
22W23 | 301 | -3.5 | -1.15% | -2.81 | 185.8 | 216.8 | 247.8 | 278.7 | 309.7 | 340.7 | 371.6 | 402.6 | 433.6 |
22W22 | 304.5 | -6.5 | -2.09% | -1.43 | 185.4 | 216.2 | 247.1 | 278 | 308.9 | 339.8 | 370.7 | 401.6 | 432.5 |
22W21 | 311 | -7 | -2.2% | +0.81 | 185.1 | 216 | 246.8 | 277.7 | 308.5 | 339.4 | 370.2 | 401 | 431.9 |
22W20 | 318 | -17 | -5.07% | +3.79 | 183.8 | 214.5 | 245.1 | 275.7 | 306.4 | 337 | 367.7 | 398.3 | 428.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W19 | 335 | +34.5 | +11.5% | +9.59 | 183.4 | 214 | 244.6 | 275.1 | 305.7 | 336.3 | 366.8 | 397.4 | 428 |
22W18 | 300.5 | -8 | -2.59% | -0.7 | 181.6 | 211.8 | 242.1 | 272.4 | 302.6 | 332.9 | 363.1 | 393.4 | 423.7 |
22W17 | 308.5 | +9.5 | +3.18% | +2.89 | 179.9 | 209.9 | 239.9 | 269.9 | 299.8 | 329.8 | 359.8 | 389.8 | 419.8 |
22W16 | 299 | -2 | -0.66% | +1.32 | 177.1 | 206.6 | 236.1 | 265.6 | 295.1 | 324.6 | 354.1 | 383.7 | 413.2 |
22W15 | 301 | +1.5 | +0.5% | +3.22 | 175 | 204.1 | 233.3 | 262.5 | 291.6 | 320.8 | 349.9 | 379.1 | 408.3 |
22W14 | 299.5 | -18.5 | -5.82% | +3.8 | 173.1 | 202 | 230.8 | 259.7 | 288.5 | 317.4 | 346.2 | 375.1 | 404 |
22W13 | 318 | 0 | 0% | +11.6 | 171 | 199.5 | 228 | 256.5 | 285 | 313.5 | 342 | 370.6 | 399.1 |
22W12 | 318 | +6 | +1.92% | +13.9 | 167.5 | 195.4 | 223.4 | 251.3 | 279.2 | 307.1 | 335 | 363 | 390.9 |
22W11 | 312 | +21 | +7.22% | +13.8 | 164.5 | 191.9 | 219.4 | 246.8 | 274.2 | 301.6 | 329 | 356.4 | 383.9 |
22W10 | 291 | -8 | -2.68% | +7.99 | 161.7 | 188.6 | 215.6 | 242.5 | 269.5 | 296.4 | 323.4 | 350.3 | 377.2 |
22W09 | 299 | +15.5 | +5.47% | +12.1 | 160.1 | 186.7 | 213.4 | 240.1 | 266.8 | 293.4 | 320.1 | 346.8 | 373.5 |
22W08 | 283.5 | -25.5 | -8.25% | +7.68 | 158 | 184.3 | 210.6 | 236.9 | 263.3 | 289.6 | 315.9 | 342.2 | 368.6 |
22W07 | 309 | +14 | +4.75% | +18.3 | 156.8 | 182.9 | 209 | 235.1 | 261.3 | 287.4 | 313.5 | 339.7 | 365.8 |
22W05 | 295 | +30.5 | +11.5% | +14.2 | 155 | 180.8 | 206.7 | 232.5 | 258.3 | 284.2 | 310 | 335.8 | 361.7 |
22W04 | 264.5 | +17.5 | +7.09% | +3.57 | 153.2 | 178.8 | 204.3 | 229.8 | 255.4 | 280.9 | 306.5 | 332 | 357.5 |
22W03 | 247 | -6.5 | -2.56% | -3.15 | 153 | 178.5 | 204 | 229.5 | 255 | 280.5 | 306 | 331.6 | 357.1 |
22W02 | 253.5 | -7.5 | -2.87% | -1.11 | 153.8 | 179.4 | 205.1 | 230.7 | 256.3 | 282 | 307.6 | 333.3 | 358.9 |
22W01 | 261 | +7 | +2.76% | +1.75 | 153.9 | 179.5 | 205.2 | 230.8 | 256.5 | 282.2 | 307.8 | 333.4 | 359.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W52 | 254 | +12 | +4.96% | +0.15 | 152.2 | 177.5 | 202.9 | 228.3 | 253.6 | 279 | 304.3 | 329.7 | 355.1 |
21W51 | 242 | -11 | -4.35% | -4.46 | 152 | 177.3 | 202.6 | 228 | 253.3 | 278.6 | 304 | 329.3 | 354.6 |
21W50 | 253 | +2.5 | +1% | -0.32 | 152.3 | 177.7 | 203 | 228.4 | 253.8 | 279.2 | 304.6 | 330 | 355.3 |
21W49 | 250.5 | -5.5 | -2.15% | -0.82 | 151.5 | 176.8 | 202.1 | 227.3 | 252.6 | 277.8 | 303.1 | 328.4 | 353.6 |
21W48 | 256 | +2.5 | +0.99% | +1.79 | 150.9 | 176 | 201.2 | 226.4 | 251.5 | 276.7 | 301.8 | 327 | 352.1 |
21W47 | 253.5 | -4 | -1.55% | +2 | 149.1 | 174 | 198.8 | 223.7 | 248.5 | 273.4 | 298.2 | 323.1 | 348 |
21W46 | 257.5 | -13.5 | -4.98% | +4.89 | 147.3 | 171.8 | 196.4 | 221 | 245.5 | 270 | 294.6 | 319.2 | 343.7 |
21W45 | 271 | +14.5 | +5.65% | +11.2 | 146.2 | 170.5 | 194.9 | 219.3 | 243.6 | 268 | 292.3 | 316.7 | 341.1 |
21W44 | 256.5 | -3.5 | -1.35% | +6.08 | 145.1 | 169.3 | 193.4 | 217.6 | 241.8 | 266 | 290.2 | 314.4 | 338.5 |
21W43 | 260 | -4 | -1.52% | +7.51 | 145.1 | 169.3 | 193.5 | 217.7 | 241.8 | 266 | 290.2 | 314.4 | 338.6 |
21W42 | 264 | +8.5 | +3.33% | +9.6 | 144.5 | 168.6 | 192.7 | 216.8 | 240.9 | 265 | 289.1 | 313.2 | 337.2 |
21W41 | 255.5 | +32 | +14.3% | +6.48 | 144 | 168 | 192 | 216 | 240 | 264 | 288 | 312 | 335.9 |
21W40 | 223.5 | -26.5 | -10.6% | -6.88 | 144 | 168 | 192 | 216 | 240 | 264 | 288 | 312 | 336 |
21W39 | 250 | +1.5 | +0.6% | +3.06 | 145.5 | 169.8 | 194.1 | 218.3 | 242.6 | 266.8 | 291.1 | 315.4 | 339.6 |
21W38 | 248.5 | +11.5 | +4.85% | +1.99 | 146.2 | 170.6 | 194.9 | 219.3 | 243.7 | 268 | 292.4 | 316.8 | 341.1 |
21W37 | 237 | +0.5 | +0.21% | -2.64 | 146.1 | 170.4 | 194.7 | 219.1 | 243.4 | 267.8 | 292.1 | 316.5 | 340.8 |
21W36 | 236.5 | +19 | +8.74% | -2.84 | 146.1 | 170.4 | 194.7 | 219.1 | 243.4 | 267.8 | 292.1 | 316.5 | 340.8 |
21W35 | 217.5 | +3.5 | +1.64% | -10.6 | 146.1 | 170.4 | 194.7 | 219.1 | 243.4 | 267.8 | 292.1 | 316.5 | 340.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W34 | 214 | -19 | -8.15% | -12.7 | 147.1 | 171.7 | 196.2 | 220.7 | 245.2 | 269.8 | 294.3 | 318.8 | 343.3 |
21W33 | 233 | -14.5 | -5.86% | -5.11 | 147.3 | 171.9 | 196.4 | 221 | 245.5 | 270.1 | 294.6 | 319.2 | 343.8 |
21W32 | 247.5 | -9.5 | -3.7% | +0.67 | 147.5 | 172.1 | 196.7 | 221.3 | 245.8 | 270.4 | 295 | 319.6 | 344.2 |
21W31 | 257 | +9.5 | +3.84% | +4.06 | 148.2 | 172.9 | 197.6 | 222.3 | 247 | 271.7 | 296.4 | 321 | 345.7 |
21W30 | 247.5 | -4.5 | -1.79% | +0.09 | 148.4 | 173.1 | 197.8 | 222.5 | 247.3 | 272 | 296.7 | 321.4 | 346.2 |
21W29 | 252 | -4 | -1.56% | +1.19 | 149.4 | 174.3 | 199.2 | 224.1 | 249 | 273.9 | 298.8 | 323.8 | 348.7 |
21W28 | 256 | -1 | -0.39% | +2.24 | 150.2 | 175.3 | 200.3 | 225.3 | 250.4 | 275.4 | 300.5 | 325.5 | 350.5 |
21W27 | 257 | -7 | -2.65% | +1.86 | 151.4 | 176.6 | 201.8 | 227.1 | 252.3 | 277.5 | 302.8 | 328 | 353.2 |
21W26 | 264 | +18.5 | +7.54% | +4.21 | 152 | 177.3 | 202.7 | 228 | 253.3 | 278.7 | 304 | 329.4 | 354.7 |
21W25 | 245.5 | +8.5 | +3.59% | -3.21 | 152.2 | 177.6 | 202.9 | 228.3 | 253.7 | 279 | 304.4 | 329.8 | 355.1 |
21W24 | 237 | +0.5 | +0.21% | -7.37 | 153.5 | 179.1 | 204.7 | 230.3 | 255.8 | 281.4 | 307 | 332.6 | 358.2 |
21W23 | 236.5 | -4.5 | -1.87% | -8.65 | 155.3 | 181.2 | 207.1 | 233 | 258.9 | 284.8 | 310.7 | 336.5 | 362.4 |
21W22 | 241 | +23 | +10.6% | -8.1 | 157.3 | 183.6 | 209.8 | 236 | 262.2 | 288.5 | 314.7 | 340.9 | 367.1 |
21W21 | 218 | -19 | -8.02% | -18.2 | 160 | 186.6 | 213.3 | 240 | 266.6 | 293.3 | 319.9 | 346.6 | 373.3 |
21W20 | 237 | -25 | -9.54% | -13.3 | 164 | 191.3 | 218.6 | 246 | 273.3 | 300.6 | 328 | 355.3 | 382.6 |
21W19 | 262 | +1 | +0.38% | -5.68 | 166.7 | 194.4 | 222.2 | 250 | 277.8 | 305.5 | 333.3 | 361.1 | 388.9 |
21W18 | 261 | -9.5 | -3.51% | -7.28 | 168.9 | 197 | 225.2 | 253.4 | 281.5 | 309.7 | 337.8 | 366 | 394.1 |
21W17 | 270.5 | +1 | +0.37% | -4.87 | 170.6 | 199 | 227.5 | 255.9 | 284.3 | 312.8 | 341.2 | 369.7 | 398.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W16 | 269.5 | -11.5 | -4.09% | -5.34 | 170.8 | 199.3 | 227.8 | 256.2 | 284.7 | 313.2 | 341.6 | 370.1 | 398.6 |
21W15 | 281 | +10.5 | +3.88% | -1.15 | 170.6 | 199 | 227.4 | 255.8 | 284.3 | 312.7 | 341.1 | 369.6 | 398 |
21W14 | 270.5 | +2.5 | +0.93% | -3.87 | 168.8 | 197 | 225.1 | 253.2 | 281.4 | 309.5 | 337.7 | 365.8 | 393.9 |
21W13 | 268 | -6 | -2.19% | -4.11 | 167.7 | 195.6 | 223.6 | 251.6 | 279.5 | 307.5 | 335.4 | 363.4 | 391.3 |
21W12 | 274 | -2.5 | -0.9% | -1.27 | 166.5 | 194.3 | 222 | 249.8 | 277.5 | 305.3 | 333 | 360.8 | 388.6 |
21W11 | 276.5 | -3.5 | -1.25% | +0.45 | 165.2 | 192.7 | 220.2 | 247.7 | 275.3 | 302.8 | 330.3 | 357.8 | 385.4 |
21W10 | 280 | -18 | -6.04% | +2.68 | 163.6 | 190.9 | 218.2 | 245.4 | 272.7 | 300 | 327.2 | 354.5 | 381.8 |
21W09 | 298 | -7 | -2.3% | +10.2 | 162.2 | 189.3 | 216.3 | 243.3 | 270.4 | 297.4 | 324.5 | 351.5 | 378.5 |
21W08 | 305 | +10 | +3.39% | +14.6 | 159.7 | 186.3 | 212.9 | 239.5 | 266.1 | 292.7 | 319.3 | 346 | 372.6 |
21W06 | 295 | -15.5 | -4.99% | +13 | 156.6 | 182.7 | 208.8 | 234.9 | 261 | 287.1 | 313.2 | 339.3 | 365.4 |
21W05 | 310.5 | +12.5 | +4.19% | +21.3 | 153.6 | 179.2 | 204.8 | 230.4 | 256 | 281.6 | 307.2 | 332.8 | 358.4 |
21W04 | 298 | +23 | +8.36% | +19.7 | 149.4 | 174.3 | 199.2 | 224.1 | 249 | 273.9 | 298.8 | 323.7 | 348.6 |
21W03 | 275 | +11 | +4.17% | +13.2 | 145.8 | 170.1 | 194.4 | 218.7 | 243 | 267.3 | 291.6 | 315.8 | 340.1 |
21W02 | 264 | +20.5 | +8.42% | +10.8 | 143 | 166.8 | 190.6 | 214.4 | 238.3 | 262.1 | 285.9 | 309.8 | 333.6 |
21W01 | 243.5 | -2.5 | -1.02% | +3.7 | 140.9 | 164.4 | 187.8 | 211.3 | 234.8 | 258.3 | 281.8 | 305.2 | 328.7 |
20W52 | 246 | +3.5 | +1.44% | +5.39 | 140.1 | 163.4 | 186.7 | 210.1 | 233.4 | 256.8 | 280.1 | 303.5 | 326.8 |
20W51 | 242.5 | -2 | -0.82% | +4.6 | 139.1 | 162.3 | 185.5 | 208.7 | 231.8 | 255 | 278.2 | 301.4 | 324.6 |
20W50 | 244.5 | +1.5 | +0.62% | +5.34 | 139.3 | 162.5 | 185.7 | 208.9 | 232.1 | 255.3 | 278.5 | 301.8 | 325 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W49 | 243 | -7 | -2.8% | +4.92 | 139 | 162.1 | 185.3 | 208.5 | 231.6 | 254.8 | 277.9 | 301.1 | 324.3 |
20W48 | 250 | +7.5 | +3.09% | +7.63 | 139.4 | 162.6 | 185.8 | 209 | 232.3 | 255.5 | 278.7 | 302 | 325.2 |
20W47 | 242.5 | +4 | +1.68% | +4.58 | 139.1 | 162.3 | 185.5 | 208.7 | 231.9 | 255.1 | 278.3 | 301.4 | 324.6 |
20W46 | 238.5 | +8.5 | +3.7% | +2.87 | 139.1 | 162.3 | 185.5 | 208.7 | 231.8 | 255 | 278.2 | 301.4 | 324.6 |
20W45 | 230 | +10.5 | +4.78% | -0.1 | 138.1 | 161.2 | 184.2 | 207.2 | 230.2 | 253.3 | 276.3 | 299.3 | 322.3 |
20W44 | 219.5 | 0 | 0% | -3.97 | 137.1 | 160 | 182.9 | 205.7 | 228.6 | 251.4 | 274.3 | 297.2 | 320 |
20W43 | 219.5 | +5.5 | +2.57% | -3.19 | 136 | 158.7 | 181.4 | 204.1 | 226.7 | 249.4 | 272.1 | 294.8 | 317.4 |
20W42 | 214 | -5 | -2.28% | -4.95 | 135.1 | 157.6 | 180.1 | 202.6 | 225.2 | 247.7 | 270.2 | 292.7 | 315.2 |
20W41 | 219 | -6.5 | -2.88% | -2.38 | 134.6 | 157 | 179.5 | 201.9 | 224.3 | 246.8 | 269.2 | 291.6 | 314.1 |
20W40 | 225.5 | 0 | 0% | +0.83 | 134.2 | 156.6 | 178.9 | 201.3 | 223.7 | 246 | 268.4 | 290.8 | 313.1 |