(3665) 貿聯-KY 乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W21	311	-7	-2.2%	+0.81	185.1	216	246.8	277.7	308.5	339.4	370.2	401	431.9
22W20	318	-17	-5.07%	+3.79	183.8	214.5	245.1	275.7	306.4	337	367.7	398.3	428.9
22W19	335	+34.5	+11.5%	+9.59	183.4	214	244.6	275.1	305.7	336.3	366.8	397.4	428
22W18	300.5	-8	-2.59%	-0.7	181.6	211.8	242.1	272.4	302.6	332.9	363.1	393.4	423.7
22W17	308.5	+9.5	+3.18%	+2.89	179.9	209.9	239.9	269.9	299.8	329.8	359.8	389.8	419.8
22W16	299	-2	-0.66%	+1.32	177.1	206.6	236.1	265.6	295.1	324.6	354.1	383.7	413.2
22W15	301	+1.5	+0.5%	+3.22	175	204.1	233.3	262.5	291.6	320.8	349.9	379.1	408.3
22W14	299.5	-18.5	-5.82%	+3.8	173.1	202	230.8	259.7	288.5	317.4	346.2	375.1	404
22W13	318	0	0%	+11.6	171	199.5	228	256.5	285	313.5	342	370.6	399.1
22W12	318	+6	+1.92%	+13.9	167.5	195.4	223.4	251.3	279.2	307.1	335	363	390.9
22W11	312	+21	+7.22%	+13.8	164.5	191.9	219.4	246.8	274.2	301.6	329	356.4	383.9
22W10	291	-8	-2.68%	+7.99	161.7	188.6	215.6	242.5	269.5	296.4	323.4	350.3	377.2
22W09	299	+15.5	+5.47%	+12.1	160.1	186.7	213.4	240.1	266.8	293.4	320.1	346.8	373.5
22W08	283.5	-25.5	-8.25%	+7.68	158	184.3	210.6	236.9	263.3	289.6	315.9	342.2	368.6
22W07	309	+14	+4.75%	+18.3	156.8	182.9	209	235.1	261.3	287.4	313.5	339.7	365.8
22W05	295	+30.5	+11.5%	+14.2	155	180.8	206.7	232.5	258.3	284.2	310	335.8	361.7
22W04	264.5	+17.5	+7.09%	+3.57	153.2	178.8	204.3	229.8	255.4	280.9	306.5	332	357.5
22W03	247	-6.5	-2.56%	-3.15	153	178.5	204	229.5	255	280.5	306	331.6	357.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W02	253.5	-7.5	-2.87%	-1.11	153.8	179.4	205.1	230.7	256.3	282	307.6	333.3	358.9
22W01	261	+7	+2.76%	+1.75	153.9	179.5	205.2	230.8	256.5	282.2	307.8	333.4	359.1
21W52	254	+12	+4.96%	+0.15	152.2	177.5	202.9	228.3	253.6	279	304.3	329.7	355.1
21W51	242	-11	-4.35%	-4.46	152	177.3	202.6	228	253.3	278.6	304	329.3	354.6
21W50	253	+2.5	+1%	-0.32	152.3	177.7	203	228.4	253.8	279.2	304.6	330	355.3
21W49	250.5	-5.5	-2.15%	-0.82	151.5	176.8	202.1	227.3	252.6	277.8	303.1	328.4	353.6
21W48	256	+2.5	+0.99%	+1.79	150.9	176	201.2	226.4	251.5	276.7	301.8	327	352.1
21W47	253.5	-4	-1.55%	+2	149.1	174	198.8	223.7	248.5	273.4	298.2	323.1	348
21W46	257.5	-13.5	-4.98%	+4.89	147.3	171.8	196.4	221	245.5	270	294.6	319.2	343.7
21W45	271	+14.5	+5.65%	+11.2	146.2	170.5	194.9	219.3	243.6	268	292.3	316.7	341.1
21W44	256.5	-3.5	-1.35%	+6.08	145.1	169.3	193.4	217.6	241.8	266	290.2	314.4	338.5
21W43	260	-4	-1.52%	+7.51	145.1	169.3	193.5	217.7	241.8	266	290.2	314.4	338.6
21W42	264	+8.5	+3.33%	+9.6	144.5	168.6	192.7	216.8	240.9	265	289.1	313.2	337.2
21W41	255.5	+32	+14.3%	+6.48	144	168	192	216	240	264	288	312	335.9
21W40	223.5	-26.5	-10.6%	-6.88	144	168	192	216	240	264	288	312	336
21W39	250	+1.5	+0.6%	+3.06	145.5	169.8	194.1	218.3	242.6	266.8	291.1	315.4	339.6
21W38	248.5	+11.5	+4.85%	+1.99	146.2	170.6	194.9	219.3	243.7	268	292.4	316.8	341.1
21W37	237	+0.5	+0.21%	-2.64	146.1	170.4	194.7	219.1	243.4	267.8	292.1	316.5	340.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W36	236.5	+19	+8.74%	-2.84	146.1	170.4	194.7	219.1	243.4	267.8	292.1	316.5	340.8
21W35	217.5	+3.5	+1.64%	-10.6	146.1	170.4	194.7	219.1	243.4	267.8	292.1	316.5	340.8
21W34	214	-19	-8.15%	-12.7	147.1	171.7	196.2	220.7	245.2	269.8	294.3	318.8	343.3
21W33	233	-14.5	-5.86%	-5.11	147.3	171.9	196.4	221	245.5	270.1	294.6	319.2	343.8
21W32	247.5	-9.5	-3.7%	+0.67	147.5	172.1	196.7	221.3	245.8	270.4	295	319.6	344.2
21W31	257	+9.5	+3.84%	+4.06	148.2	172.9	197.6	222.3	247	271.7	296.4	321	345.7
21W30	247.5	-4.5	-1.79%	+0.09	148.4	173.1	197.8	222.5	247.3	272	296.7	321.4	346.2
21W29	252	-4	-1.56%	+1.19	149.4	174.3	199.2	224.1	249	273.9	298.8	323.8	348.7
21W28	256	-1	-0.39%	+2.24	150.2	175.3	200.3	225.3	250.4	275.4	300.5	325.5	350.5
21W27	257	-7	-2.65%	+1.86	151.4	176.6	201.8	227.1	252.3	277.5	302.8	328	353.2
21W26	264	+18.5	+7.54%	+4.21	152	177.3	202.7	228	253.3	278.7	304	329.4	354.7
21W25	245.5	+8.5	+3.59%	-3.21	152.2	177.6	202.9	228.3	253.7	279	304.4	329.8	355.1
21W24	237	+0.5	+0.21%	-7.37	153.5	179.1	204.7	230.3	255.8	281.4	307	332.6	358.2
21W23	236.5	-4.5	-1.87%	-8.65	155.3	181.2	207.1	233	258.9	284.8	310.7	336.5	362.4
21W22	241	+23	+10.6%	-8.1	157.3	183.6	209.8	236	262.2	288.5	314.7	340.9	367.1
21W21	218	-19	-8.02%	-18.2	160	186.6	213.3	240	266.6	293.3	319.9	346.6	373.3
21W20	237	-25	-9.54%	-13.3	164	191.3	218.6	246	273.3	300.6	328	355.3	382.6
21W19	262	+1	+0.38%	-5.68	166.7	194.4	222.2	250	277.8	305.5	333.3	361.1	388.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W18	261	-9.5	-3.51%	-7.28	168.9	197	225.2	253.4	281.5	309.7	337.8	366	394.1
21W17	270.5	+1	+0.37%	-4.87	170.6	199	227.5	255.9	284.3	312.8	341.2	369.7	398.1
21W16	269.5	-11.5	-4.09%	-5.34	170.8	199.3	227.8	256.2	284.7	313.2	341.6	370.1	398.6
21W15	281	+10.5	+3.88%	-1.15	170.6	199	227.4	255.8	284.3	312.7	341.1	369.6	398
21W14	270.5	+2.5	+0.93%	-3.87	168.8	197	225.1	253.2	281.4	309.5	337.7	365.8	393.9
21W13	268	-6	-2.19%	-4.11	167.7	195.6	223.6	251.6	279.5	307.5	335.4	363.4	391.3
21W12	274	-2.5	-0.9%	-1.27	166.5	194.3	222	249.8	277.5	305.3	333	360.8	388.6
21W11	276.5	-3.5	-1.25%	+0.45	165.2	192.7	220.2	247.7	275.3	302.8	330.3	357.8	385.4
21W10	280	-18	-6.04%	+2.68	163.6	190.9	218.2	245.4	272.7	300	327.2	354.5	381.8
21W09	298	-7	-2.3%	+10.2	162.2	189.3	216.3	243.3	270.4	297.4	324.5	351.5	378.5
21W08	305	+10	+3.39%	+14.6	159.7	186.3	212.9	239.5	266.1	292.7	319.3	346	372.6
21W06	295	-15.5	-4.99%	+13	156.6	182.7	208.8	234.9	261	287.1	313.2	339.3	365.4
21W05	310.5	+12.5	+4.19%	+21.3	153.6	179.2	204.8	230.4	256	281.6	307.2	332.8	358.4
21W04	298	+23	+8.36%	+19.7	149.4	174.3	199.2	224.1	249	273.9	298.8	323.7	348.6
21W03	275	+11	+4.17%	+13.2	145.8	170.1	194.4	218.7	243	267.3	291.6	315.8	340.1
21W02	264	+20.5	+8.42%	+10.8	143	166.8	190.6	214.4	238.3	262.1	285.9	309.8	333.6
21W01	243.5	-2.5	-1.02%	+3.7	140.9	164.4	187.8	211.3	234.8	258.3	281.8	305.2	328.7
20W52	246	+3.5	+1.44%	+5.39	140.1	163.4	186.7	210.1	233.4	256.8	280.1	303.5	326.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W51	242.5	-2	-0.82%	+4.6	139.1	162.3	185.5	208.7	231.8	255	278.2	301.4	324.6
20W50	244.5	+1.5	+0.62%	+5.34	139.3	162.5	185.7	208.9	232.1	255.3	278.5	301.8	325
20W49	243	-7	-2.8%	+4.92	139	162.1	185.3	208.5	231.6	254.8	277.9	301.1	324.3
20W48	250	+7.5	+3.09%	+7.63	139.4	162.6	185.8	209	232.3	255.5	278.7	302	325.2
20W47	242.5	+4	+1.68%	+4.58	139.1	162.3	185.5	208.7	231.9	255.1	278.3	301.4	324.6
20W46	238.5	+8.5	+3.7%	+2.87	139.1	162.3	185.5	208.7	231.8	255	278.2	301.4	324.6
20W45	230	+10.5	+4.78%	-0.1	138.1	161.2	184.2	207.2	230.2	253.3	276.3	299.3	322.3
20W44	219.5	0	0%	-3.97	137.1	160	182.9	205.7	228.6	251.4	274.3	297.2	320
20W43	219.5	+5.5	+2.57%	-3.19	136	158.7	181.4	204.1	226.7	249.4	272.1	294.8	317.4
20W42	214	-5	-2.28%	-4.95	135.1	157.6	180.1	202.6	225.2	247.7	270.2	292.7	315.2
20W41	219	-6.5	-2.88%	-2.38	134.6	157	179.5	201.9	224.3	246.8	269.2	291.6	314.1
20W40	225.5	0	0%	+0.83	134.2	156.6	178.9	201.3	223.7	246	268.4	290.8	313.1
20W39	225.5	-20.5	-8.33%	+0.88	134.1	156.5	178.8	201.2	223.5	245.9	268.2	290.6	313
20W38	246	+8	+3.36%	+10.4	133.7	155.9	178.2	200.5	222.8	245	267.3	289.6	311.9
20W37	238	-13.5	-5.37%	+8.13	132.1	154.1	176.1	198.1	220.1	242.1	264.1	286.2	308.2
20W36	251.5	+6.5	+2.65%	+15.4	130.8	152.5	174.3	196.1	217.9	239.7	261.5	283.3	305.1
20W35	245	+3	+1.24%	+14.1	128.8	150.3	171.7	193.2	214.7	236.1	257.6	279	300.5
20W34	242	+24.5	+11.3%	+14.7	126.6	147.6	168.7	189.8	210.9	232	253.1	274.2	295.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W33	217.5	+9	+4.32%	+5.33	123.9	144.5	165.2	185.8	206.5	227.2	247.8	268.4	289.1
20W32	208.5	+13	+6.65%	+2.36	122.2	142.6	163	183.3	203.7	224.1	244.4	264.8	285.2
20W31	195.5	-3.5	-1.76%	-3.33	121.3	141.6	161.8	182	202.2	222.5	242.7	262.9	283.1
20W30	199	-4.5	-2.21%	-1.63	121.4	141.6	161.8	182.1	202.3	222.5	242.8	263	283.2
20W29	203.5	-6.5	-3.1%	+1.48	120.3	140.4	160.4	180.5	200.5	220.6	240.6	260.7	280.8
20W28	210	-14	-6.25%	+5.69	119.2	139.1	159	178.8	198.7	218.6	238.4	258.3	278.2
20W27	224	+8.5	+3.94%	+14.4	117.4	137	156.6	176.2	195.7	215.3	234.9	254.4	274
20W26	215.5	+4	+1.89%	+12.7	114.7	133.8	152.9	172	191.2	210.3	229.4	248.5	267.6
20W25	211.5	+2	+0.95%	+13.6	111.7	130.3	149	167.6	186.2	204.8	223.4	242	260.7
20W24	209.5	+0.5	+0.24%	+15.9	108.5	126.6	144.6	162.7	180.8	198.9	217	235	253.1
20W23	209	+12.5	+6.36%	+17.9	106.4	124.1	141.8	159.5	177.3	195	212.7	230.4	248.2
20W22	196.5	+12	+6.5%	+11.5	105.7	123.4	141	158.6	176.2	193.9	211.5	229.1	246.7
20W21	184.5	+3.5	+1.93%	+4.92	105.5	123.1	140.7	158.3	175.8	193.4	211	228.6	246.2
20W20	181	-8.5	-4.49%	+1.75	106.7	124.5	142.3	160.1	177.9	195.7	213.5	231.2	249
20W19	189.5	-7	-3.56%	+4.99	108.3	126.4	144.4	162.5	180.5	198.6	216.6	234.6	252.7
20W18	196.5	+20.5	+11.6%	+7.94	109.2	127.4	145.6	163.8	182	200.2	218.4	236.6	254.9
20W17	176	-3.5	-1.95%	-4.43	110.5	128.9	147.3	165.7	184.2	202.6	221	239.4	257.8
20W16	179.5	+8	+4.66%	-4.76	113.1	131.9	150.8	169.6	188.5	207.3	226.2	245	263.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W15	171.5	+7	+4.26%	-11	115.6	134.9	154.1	173.4	192.7	211.9	231.2	250.4	269.7
20W14	164.5	+13.5	+8.94%	-16.7	118.5	138.3	158.1	177.8	197.6	217.3	237.1	256.8	276.6
20W13	151	+9.5	+6.71%	-25.3	121.3	141.5	161.7	181.9	202.2	222.4	242.6	262.8	283
20W12	141.5	-22	-13.5%	-31.9	124.8	145.5	166.3	187.1	207.9	228.7	249.5	270.3	291.1
20W11	163.5	-32	-16.4%	-23.5	128.2	149.5	170.9	192.3	213.6	235	256.3	277.7	299.1
20W10	195.5	+4	+2.09%	-9.89	130.2	151.9	173.6	195.3	217	238.7	260.4	282	303.7
20W09	191.5	-19.5	-9.24%	-12.4	131.2	153.1	174.9	196.8	218.7	240.5	262.4	284.2	306.1
20W08	211	-4	-1.86%	-4.71	132.9	155	177.1	199.3	221.4	243.6	265.7	287.8	310
20W07	215	+5.5	+2.63%	-3.3	133.4	155.6	177.9	200.1	222.3	244.6	266.8	289	311.3
20W06	209.5	-14.5	-6.47%	-6.02	133.8	156	178.3	200.6	222.9	245.2	267.5	289.8	312.1
20W05	224	-8	-3.45%	+0.29	134	156.3	178.7	201	223.3	245.7	268	290.4	312.7
20W04	232	-2	-0.85%	+4.43	133.3	155.5	177.7	199.9	222.2	244.4	266.6	288.8	311
20W03	234	-1.5	-0.64%	+6.03	132.4	154.5	176.6	198.6	220.7	242.8	264.8	286.9	309
20W02	235.5	+11.5	+5.13%	+7.72	131.2	153	174.9	196.8	218.6	240.5	262.3	284.2	306.1
20W01	224	-2	-0.88%	+3.56	129.8	151.4	173	194.7	216.3	237.9	259.6	281.2	302.8
19W52	226	+10.5	+4.87%	+5.14	129	150.5	172	193.5	215	236.5	258	279.4	300.9
19W51	215.5	+8.5	+4.11%	+0.66	128.4	149.9	171.3	192.7	214.1	235.5	256.9	278.3	299.7
19W50	207	-10.5	-4.83%	-3.5	128.7	150.1	171.6	193	214.5	236	257.4	278.8	300.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W49	217.5	-10	-4.4%	+0.77	129.5	151.1	172.7	194.3	215.8	237.4	259	280.6	302.2
19W48	227.5	+4.5	+2.02%	+5.64	129.2	150.7	172.3	193.8	215.3	236.9	258.4	280	301.5
19W47	223	+0.5	+0.22%	+4	128.7	150.1	171.5	193	214.4	235.9	257.3	278.8	300.2
19W46	222.5	+7.5	+3.49%	+4.01	128.4	149.7	171.1	192.5	213.9	235.3	256.7	278.1	299.5
19W45	215	+6.5	+3.12%	+1.01	127.7	149	170.3	191.6	212.8	234.1	255.4	276.7	298
19W44	208.5	-4.5	-2.11%	-2.2	127.9	149.2	170.6	191.9	213.2	234.5	255.8	277.2	298.5
19W43	213	+6	+2.9%	-0.77	128.8	150.3	171.7	193.2	214.7	236.1	257.6	279	300.5
19W42	207	+1.5	+0.73%	-4.64	130.2	152	173.7	195.4	217.1	238.8	260.5	282.2	303.9
19W41	205.5	-1	-0.48%	-6.31	131.6	153.5	175.5	197.4	219.3	241.3	263.2	285.2	307.1
19W40	206.5	-8	-3.73%	-6.97	133.2	155.4	177.6	199.8	222	244.2	266.4	288.6	310.7
19W39	214.5	-6.5	-2.94%	-4.29	134.5	156.9	179.3	201.7	224.1	246.5	268.9	291.4	313.8
19W38	221	-3.5	-1.56%	-1.41	134.5	156.9	179.3	201.7	224.2	246.6	269	291.4	313.8
19W37	224.5	+13.5	+6.4%	+0.38	134.2	156.6	178.9	201.3	223.7	246	268.4	290.8	313.1
19W36	211	-4.5	-2.09%	-5.18	133.5	155.8	178	200.3	222.5	244.8	267	289.3	311.6
19W35	215.5	-1	-0.46%	-2.45	132.6	154.6	176.7	198.8	220.9	243	265.1	287.2	309.3
19W34	216.5	+8	+3.84%	-1.31	131.6	153.6	175.5	197.4	219.4	241.3	263.3	285.2	307.1
19W33	208.5	-11	-5.01%	-4.34	130.8	152.6	174.4	196.2	218	239.8	261.6	283.4	305.1
19W32	219.5	-8	-3.52%	+0.72	130.8	152.5	174.3	196.1	217.9	239.7	261.5	283.3	305.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W31	227.5	-17	-6.95%	+4.84	130.2	151.9	173.6	195.3	217	238.7	260.4	282.1	303.8
19W30	244.5	+8	+3.38%	+13.5	129.2	150.8	172.3	193.8	215.4	236.9	258.5	280	301.5
19W29	236.5	-3	-1.25%	+11.6	127.2	148.3	169.5	190.7	211.9	233.1	254.3	275.5	296.7
19W28	239.5	+5	+2.13%	+14.4	125.6	146.5	167.4	188.4	209.3	230.2	251.2	272.1	293
19W27	234.5	+19.5	+9.07%	+13.4	124.1	144.8	165.5	186.2	206.8	227.5	248.2	268.9	289.6
19W26	215	+0.5	+0.23%	+4.66	123.3	143.8	164.3	184.9	205.4	226	246.5	267	287.6
19W25	214.5	+4.5	+2.14%	+4.56	123.1	143.6	164.1	184.6	205.2	225.7	246.2	266.7	287.2
19W24	210	+20	+10.5%	+2.54	122.9	143.4	163.8	184.3	204.8	225.3	245.8	266.2	286.7
19W23	190	-5.5	-2.81%	-7.39	123.1	143.6	164.1	184.6	205.2	225.7	246.2	266.7	287.2
19W22	195.5	-2.5	-1.26%	-4.97	123.4	144	164.6	185.2	205.7	226.3	246.9	267.4	288