(3665) 貿聯-KY 乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W39	270	-3.5	-1.28%	-3.99	168.7	196.9	225	253.1	281.2	309.4	337.5	365.6	393.7
23W38	273.5	+13.5	+5.19%	-4.11	171.1	199.7	228.2	256.7	285.2	313.8	342.3	370.8	399.3
23W37	260	+8.5	+3.38%	-9.95	173.2	202.1	231	259.9	288.7	317.6	346.5	375.4	404.2
23W36	251.5	-2.5	-0.98%	-13.4	174.2	203.3	232.3	261.3	290.4	319.4	348.5	377.5	406.5
23W35	254	-13	-4.87%	-13.2	175.6	204.9	234.1	263.4	292.7	321.9	351.2	380.4	409.7
23W34	267	+3	+1.14%	-9.2	176.4	205.8	235.2	264.6	294	323.4	352.8	382.2	411.7
23W33	264	-7	-2.58%	-10.2	176.4	205.8	235.2	264.6	294	323.4	352.8	382.2	411.7
23W32	271	-21	-7.19%	-7.76	176.3	205.7	235	264.4	293.8	323.2	352.6	382	411.3
23W31	292	-17	-5.5%	-0.29	175.7	205	234.3	263.6	292.8	322.1	351.4	380.7	410
23W30	309	+4	+1.31%	+6.47	174.1	203.2	232.2	261.2	290.2	319.3	348.3	377.3	406.3
23W29	305	-21	-6.44%	+6.39	172	200.7	229.4	258	286.7	315.4	344	372.7	401.4
23W28	326	+13	+4.15%	+15	170.1	198.4	226.8	255.1	283.5	311.8	340.2	368.5	396.8
23W27	313	-9	-2.8%	+11.9	167.8	195.8	223.8	251.7	279.7	307.7	335.6	363.6	391.6
23W26	322	+3	+0.94%	+16.4	165.9	193.6	221.2	248.9	276.5	304.2	331.8	359.5	387.2
23W25	319	+37.5	+13.3%	+16.8	163.9	191.3	218.6	245.9	273.2	300.6	327.9	355.2	382.5
23W24	281.5	+0.5	+0.18%	+4.24	162	189	216	243	270	297	324	351	378.1
23W23	281	+9	+3.31%	+4.46	161.4	188.3	215.2	242.1	269	295.9	322.8	349.7	376.6
23W22	272	+5	+1.87%	+1.39	161	187.8	214.6	241.4	268.3	295.1	321.9	348.8	375.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W21	267	+6	+2.3%	-0.72	161.4	188.2	215.1	242	268.9	295.8	322.7	349.6	376.5
23W20	261	+2.5	+0.97%	-3.22	161.8	188.8	215.8	242.7	269.7	296.7	323.6	350.6	377.6
23W19	258.5	+0.5	+0.19%	-4.64	162.6	189.8	216.9	244	271.1	298.2	325.3	352.4	379.5
23W18	258	-5	-1.9%	-5.04	163	190.2	217.4	244.5	271.7	298.9	326	353.2	380.4
23W17	263	0	0%	-3.58	163.7	190.9	218.2	245.5	272.8	300	327.3	354.6	381.9
23W16	263	-14	-5.05%	-3.25	163.1	190.3	217.5	244.7	271.8	299	326.2	353.4	380.6
23W15	277	+5	+1.84%	+2.36	162.4	189.4	216.5	243.6	270.6	297.7	324.7	351.8	378.9
23W14	272	-7	-2.51%	+1.43	160.9	187.7	214.5	241.3	268.2	295	321.8	348.6	375.4
23W13	279	+1.5	+0.54%	+5.12	159.3	185.8	212.3	238.9	265.4	292	318.5	345	371.6
23W12	277.5	+9.5	+3.54%	+5.41	158	184.3	210.6	236.9	263.3	289.6	315.9	342.2	368.6
23W11	268	-3.5	-1.29%	+2.46	156.9	183.1	209.3	235.4	261.6	287.7	313.9	340	366.2
23W10	271.5	-9	-3.21%	+4.08	156.5	182.6	208.7	234.8	260.8	286.9	313	339.1	365.2
23W09	280.5	+3.5	+1.26%	+7.92	156	181.9	207.9	233.9	259.9	285.9	311.9	337.9	363.9
23W08	277	-2	-0.72%	+7.57	154.5	180.2	206	231.8	257.5	283.2	309	334.8	360.5
23W07	279	+12.5	+4.69%	+9.16	153.3	178.9	204.5	230	255.6	281.1	306.7	332.2	357.8
23W06	266.5	-5.5	-2.02%	+5.18	152	177.4	202.7	228	253.4	278.7	304.1	329.4	354.7
23W05	272	+21	+8.37%	+7.56	151.7	177	202.3	227.6	252.9	278.2	303.5	328.8	354
23W03	251	+4	+1.62%	+0.17	150.3	175.4	200.5	225.5	250.6	275.6	300.7	325.8	350.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W02	247	+2	+0.82%	-1.82	150.9	176.1	201.3	226.4	251.6	276.7	301.9	327	352.2
23W01	245	+8.5	+3.59%	-2.81	151.2	176.5	201.7	226.9	252.1	277.3	302.5	327.7	352.9
22W53	236.5	-14.5	-5.78%	-7.37	153.2	178.7	204.2	229.8	255.3	280.8	306.4	331.9	357.4
22W52	251	-4.5	-1.76%	-2.97	155.2	181.1	207	232.8	258.7	284.6	310.4	336.3	362.2
22W51	255.5	-3	-1.16%	-2.65	157.5	183.7	210	236.2	262.5	288.7	315	341.2	367.4
22W50	258.5	-1	-0.39%	-3.28	160.4	187.1	213.8	240.5	267.3	294	320.7	347.5	374.2
22W49	259.5	+10.5	+4.22%	-4.13	162.4	189.5	216.6	243.6	270.7	297.8	324.8	351.9	379
22W48	249	-3	-1.19%	-9.83	165.7	193.3	220.9	248.5	276.2	303.8	331.4	359	386.6
22W47	252	+1.5	+0.6%	-10	168.1	196.1	224.1	252.1	280.1	308.1	336.1	364.2	392.2
22W46	250.5	-9.5	-3.65%	-11.8	170.4	198.9	227.3	255.7	284.1	312.5	340.9	369.3	397.7
22W45	260	+18	+7.44%	-9.85	173.1	201.9	230.7	259.6	288.4	317.3	346.1	375	403.8
22W44	242	-22	-8.33%	-17.3	175.6	204.9	234.1	263.4	292.7	321.9	351.2	380.4	409.7
22W43	264	+10.5	+4.14%	-11.6	179.2	209.1	239	268.9	298.7	328.6	358.5	388.4	418.2
22W42	253.5	-33.5	-11.7%	-16.1	181.4	211.6	241.8	272	302.3	332.5	362.7	393	423.2
22W41	287	+6.5	+2.32%	-6.63	184.4	215.2	245.9	276.6	307.4	338.1	368.9	399.6	430.3
22W40	280.5	-19.5	-6.5%	-9.73	186.4	217.5	248.6	279.7	310.7	341.8	372.9	404	435
22W39	300	-18	-5.66%	-3.7	186.9	218.1	249.2	280.4	311.5	342.7	373.8	405	436.2
22W38	318	+15	+4.95%	+1.95	187.2	218.3	249.5	280.7	311.9	343.1	374.3	405.5	436.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W37	303	-27.5	-8.32%	-2.38	186.2	217.3	248.3	279.3	310.4	341.4	372.5	403.5	434.5
22W36	330.5	+30	+9.98%	+6.14	186.8	218	249.1	280.2	311.4	342.5	373.7	404.8	435.9
22W35	300.5	-3	-0.99%	-2.79	185.5	216.4	247.3	278.2	309.1	340	370.9	401.8	432.8
22W34	303.5	-3.5	-1.14%	-1.91	185.7	216.6	247.5	278.5	309.4	340.4	371.3	402.2	433.2
22W33	307	-8	-2.54%	-0.97	186	217	248	279	310	341	372	403	434
22W32	315	-6	-1.87%	+1.34	186.5	217.6	248.7	279.8	310.8	341.9	373	404.1	435.2
22W31	321	+11	+3.55%	+2.76	187.4	218.7	249.9	281.1	312.4	343.6	374.9	406.1	437.3
22W30	310	-10	-3.12%	-0.26	186.5	217.6	248.6	279.7	310.8	341.9	373	404	435.1
22W29	320	-10.5	-3.18%	+3	186.4	217.5	248.6	279.6	310.7	341.8	372.8	403.9	435
22W28	330.5	+39.5	+13.6%	+6.93	185.4	216.4	247.3	278.2	309.1	340	370.9	401.8	432.7
22W27	291	-14	-4.59%	-5.15	184.1	214.8	245.4	276.1	306.8	337.5	368.2	398.8	429.5
22W26	305	+7	+2.35%	-0.8	184.5	215.2	246	276.7	307.5	338.2	369	399.7	430.4
22W25	298	-18	-5.7%	-3.39	185.1	215.9	246.8	277.6	308.5	339.3	370.2	401	431.8
22W24	316	+15	+4.98%	+1.94	186	217	248	279	310	341	372	403	434
22W23	301	-3.5	-1.15%	-2.81	185.8	216.8	247.8	278.7	309.7	340.7	371.6	402.6	433.6
22W22	304.5	-6.5	-2.09%	-1.43	185.4	216.2	247.1	278	308.9	339.8	370.7	401.6	432.5
22W21	311	-7	-2.2%	+0.81	185.1	216	246.8	277.7	308.5	339.4	370.2	401	431.9
22W20	318	-17	-5.07%	+3.79	183.8	214.5	245.1	275.7	306.4	337	367.7	398.3	428.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W19	335	+34.5	+11.5%	+9.59	183.4	214	244.6	275.1	305.7	336.3	366.8	397.4	428
22W18	300.5	-8	-2.59%	-0.7	181.6	211.8	242.1	272.4	302.6	332.9	363.1	393.4	423.7
22W17	308.5	+9.5	+3.18%	+2.89	179.9	209.9	239.9	269.9	299.8	329.8	359.8	389.8	419.8
22W16	299	-2	-0.66%	+1.32	177.1	206.6	236.1	265.6	295.1	324.6	354.1	383.7	413.2
22W15	301	+1.5	+0.5%	+3.22	175	204.1	233.3	262.5	291.6	320.8	349.9	379.1	408.3
22W14	299.5	-18.5	-5.82%	+3.8	173.1	202	230.8	259.7	288.5	317.4	346.2	375.1	404
22W13	318	0	0%	+11.6	171	199.5	228	256.5	285	313.5	342	370.6	399.1
22W12	318	+6	+1.92%	+13.9	167.5	195.4	223.4	251.3	279.2	307.1	335	363	390.9
22W11	312	+21	+7.22%	+13.8	164.5	191.9	219.4	246.8	274.2	301.6	329	356.4	383.9
22W10	291	-8	-2.68%	+7.99	161.7	188.6	215.6	242.5	269.5	296.4	323.4	350.3	377.2
22W09	299	+15.5	+5.47%	+12.1	160.1	186.7	213.4	240.1	266.8	293.4	320.1	346.8	373.5
22W08	283.5	-25.5	-8.25%	+7.68	158	184.3	210.6	236.9	263.3	289.6	315.9	342.2	368.6
22W07	309	+14	+4.75%	+18.3	156.8	182.9	209	235.1	261.3	287.4	313.5	339.7	365.8
22W05	295	+30.5	+11.5%	+14.2	155	180.8	206.7	232.5	258.3	284.2	310	335.8	361.7
22W04	264.5	+17.5	+7.09%	+3.57	153.2	178.8	204.3	229.8	255.4	280.9	306.5	332	357.5
22W03	247	-6.5	-2.56%	-3.15	153	178.5	204	229.5	255	280.5	306	331.6	357.1
22W02	253.5	-7.5	-2.87%	-1.11	153.8	179.4	205.1	230.7	256.3	282	307.6	333.3	358.9
22W01	261	+7	+2.76%	+1.75	153.9	179.5	205.2	230.8	256.5	282.2	307.8	333.4	359.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W52	254	+12	+4.96%	+0.15	152.2	177.5	202.9	228.3	253.6	279	304.3	329.7	355.1
21W51	242	-11	-4.35%	-4.46	152	177.3	202.6	228	253.3	278.6	304	329.3	354.6
21W50	253	+2.5	+1%	-0.32	152.3	177.7	203	228.4	253.8	279.2	304.6	330	355.3
21W49	250.5	-5.5	-2.15%	-0.82	151.5	176.8	202.1	227.3	252.6	277.8	303.1	328.4	353.6
21W48	256	+2.5	+0.99%	+1.79	150.9	176	201.2	226.4	251.5	276.7	301.8	327	352.1
21W47	253.5	-4	-1.55%	+2	149.1	174	198.8	223.7	248.5	273.4	298.2	323.1	348
21W46	257.5	-13.5	-4.98%	+4.89	147.3	171.8	196.4	221	245.5	270	294.6	319.2	343.7
21W45	271	+14.5	+5.65%	+11.2	146.2	170.5	194.9	219.3	243.6	268	292.3	316.7	341.1
21W44	256.5	-3.5	-1.35%	+6.08	145.1	169.3	193.4	217.6	241.8	266	290.2	314.4	338.5
21W43	260	-4	-1.52%	+7.51	145.1	169.3	193.5	217.7	241.8	266	290.2	314.4	338.6
21W42	264	+8.5	+3.33%	+9.6	144.5	168.6	192.7	216.8	240.9	265	289.1	313.2	337.2
21W41	255.5	+32	+14.3%	+6.48	144	168	192	216	240	264	288	312	335.9
21W40	223.5	-26.5	-10.6%	-6.88	144	168	192	216	240	264	288	312	336
21W39	250	+1.5	+0.6%	+3.06	145.5	169.8	194.1	218.3	242.6	266.8	291.1	315.4	339.6
21W38	248.5	+11.5	+4.85%	+1.99	146.2	170.6	194.9	219.3	243.7	268	292.4	316.8	341.1
21W37	237	+0.5	+0.21%	-2.64	146.1	170.4	194.7	219.1	243.4	267.8	292.1	316.5	340.8
21W36	236.5	+19	+8.74%	-2.84	146.1	170.4	194.7	219.1	243.4	267.8	292.1	316.5	340.8
21W35	217.5	+3.5	+1.64%	-10.6	146.1	170.4	194.7	219.1	243.4	267.8	292.1	316.5	340.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W34	214	-19	-8.15%	-12.7	147.1	171.7	196.2	220.7	245.2	269.8	294.3	318.8	343.3
21W33	233	-14.5	-5.86%	-5.11	147.3	171.9	196.4	221	245.5	270.1	294.6	319.2	343.8
21W32	247.5	-9.5	-3.7%	+0.67	147.5	172.1	196.7	221.3	245.8	270.4	295	319.6	344.2
21W31	257	+9.5	+3.84%	+4.06	148.2	172.9	197.6	222.3	247	271.7	296.4	321	345.7
21W30	247.5	-4.5	-1.79%	+0.09	148.4	173.1	197.8	222.5	247.3	272	296.7	321.4	346.2
21W29	252	-4	-1.56%	+1.19	149.4	174.3	199.2	224.1	249	273.9	298.8	323.8	348.7
21W28	256	-1	-0.39%	+2.24	150.2	175.3	200.3	225.3	250.4	275.4	300.5	325.5	350.5
21W27	257	-7	-2.65%	+1.86	151.4	176.6	201.8	227.1	252.3	277.5	302.8	328	353.2
21W26	264	+18.5	+7.54%	+4.21	152	177.3	202.7	228	253.3	278.7	304	329.4	354.7
21W25	245.5	+8.5	+3.59%	-3.21	152.2	177.6	202.9	228.3	253.7	279	304.4	329.8	355.1
21W24	237	+0.5	+0.21%	-7.37	153.5	179.1	204.7	230.3	255.8	281.4	307	332.6	358.2
21W23	236.5	-4.5	-1.87%	-8.65	155.3	181.2	207.1	233	258.9	284.8	310.7	336.5	362.4
21W22	241	+23	+10.6%	-8.1	157.3	183.6	209.8	236	262.2	288.5	314.7	340.9	367.1
21W21	218	-19	-8.02%	-18.2	160	186.6	213.3	240	266.6	293.3	319.9	346.6	373.3
21W20	237	-25	-9.54%	-13.3	164	191.3	218.6	246	273.3	300.6	328	355.3	382.6
21W19	262	+1	+0.38%	-5.68	166.7	194.4	222.2	250	277.8	305.5	333.3	361.1	388.9
21W18	261	-9.5	-3.51%	-7.28	168.9	197	225.2	253.4	281.5	309.7	337.8	366	394.1
21W17	270.5	+1	+0.37%	-4.87	170.6	199	227.5	255.9	284.3	312.8	341.2	369.7	398.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W16	269.5	-11.5	-4.09%	-5.34	170.8	199.3	227.8	256.2	284.7	313.2	341.6	370.1	398.6
21W15	281	+10.5	+3.88%	-1.15	170.6	199	227.4	255.8	284.3	312.7	341.1	369.6	398
21W14	270.5	+2.5	+0.93%	-3.87	168.8	197	225.1	253.2	281.4	309.5	337.7	365.8	393.9
21W13	268	-6	-2.19%	-4.11	167.7	195.6	223.6	251.6	279.5	307.5	335.4	363.4	391.3
21W12	274	-2.5	-0.9%	-1.27	166.5	194.3	222	249.8	277.5	305.3	333	360.8	388.6
21W11	276.5	-3.5	-1.25%	+0.45	165.2	192.7	220.2	247.7	275.3	302.8	330.3	357.8	385.4
21W10	280	-18	-6.04%	+2.68	163.6	190.9	218.2	245.4	272.7	300	327.2	354.5	381.8
21W09	298	-7	-2.3%	+10.2	162.2	189.3	216.3	243.3	270.4	297.4	324.5	351.5	378.5
21W08	305	+10	+3.39%	+14.6	159.7	186.3	212.9	239.5	266.1	292.7	319.3	346	372.6
21W06	295	-15.5	-4.99%	+13	156.6	182.7	208.8	234.9	261	287.1	313.2	339.3	365.4
21W05	310.5	+12.5	+4.19%	+21.3	153.6	179.2	204.8	230.4	256	281.6	307.2	332.8	358.4
21W04	298	+23	+8.36%	+19.7	149.4	174.3	199.2	224.1	249	273.9	298.8	323.7	348.6
21W03	275	+11	+4.17%	+13.2	145.8	170.1	194.4	218.7	243	267.3	291.6	315.8	340.1
21W02	264	+20.5	+8.42%	+10.8	143	166.8	190.6	214.4	238.3	262.1	285.9	309.8	333.6
21W01	243.5	-2.5	-1.02%	+3.7	140.9	164.4	187.8	211.3	234.8	258.3	281.8	305.2	328.7
20W52	246	+3.5	+1.44%	+5.39	140.1	163.4	186.7	210.1	233.4	256.8	280.1	303.5	326.8
20W51	242.5	-2	-0.82%	+4.6	139.1	162.3	185.5	208.7	231.8	255	278.2	301.4	324.6
20W50	244.5	+1.5	+0.62%	+5.34	139.3	162.5	185.7	208.9	232.1	255.3	278.5	301.8	325
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W49	243	-7	-2.8%	+4.92	139	162.1	185.3	208.5	231.6	254.8	277.9	301.1	324.3
20W48	250	+7.5	+3.09%	+7.63	139.4	162.6	185.8	209	232.3	255.5	278.7	302	325.2
20W47	242.5	+4	+1.68%	+4.58	139.1	162.3	185.5	208.7	231.9	255.1	278.3	301.4	324.6
20W46	238.5	+8.5	+3.7%	+2.87	139.1	162.3	185.5	208.7	231.8	255	278.2	301.4	324.6
20W45	230	+10.5	+4.78%	-0.1	138.1	161.2	184.2	207.2	230.2	253.3	276.3	299.3	322.3
20W44	219.5	0	0%	-3.97	137.1	160	182.9	205.7	228.6	251.4	274.3	297.2	320
20W43	219.5	+5.5	+2.57%	-3.19	136	158.7	181.4	204.1	226.7	249.4	272.1	294.8	317.4
20W42	214	-5	-2.28%	-4.95	135.1	157.6	180.1	202.6	225.2	247.7	270.2	292.7	315.2
20W41	219	-6.5	-2.88%	-2.38	134.6	157	179.5	201.9	224.3	246.8	269.2	291.6	314.1
20W40	225.5	0	0%	+0.83	134.2	156.6	178.9	201.3	223.7	246	268.4	290.8	313.1