≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3633 云光 / 乖離率河流圖(日)

3633 云光

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
141.5141.500%1.06%141.5142140.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
689.43萬21303股/筆140.82.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29405.5萬45640張/筆140.8-1 (-0.7%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均41分

新聞及公告

• 云光董事會通過2026年上半年合併財務報表 (公告訊息 08/13 15:33)

3633 云光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16141.500%+3.42
82.09
95.78
109.5
123.1
136.8
150.5
164.2
177.9
191.6
10/15141.5-1-0.7%+3.7
81.87
95.51
109.2
122.8
136.4
150.1
163.7
177.4
191
10/14142.500%+4.73
81.64
95.25
108.9
122.5
136.1
149.7
163.3
176.9
190.5
10/13142.5+0.5+0.35%+5.03
81.4
94.97
108.5
122.1
135.7
149.2
162.8
176.4
189.9
10/12142-1-0.7%+4.95
81.18
94.72
108.2
121.8
135.3
148.8
162.4
175.9
189.4
10/08143-0.5-0.35%+5.97
80.97
94.46
108
121.5
134.9
148.4
161.9
175.4
188.9
10/07143.5-1-0.69%+6.65
80.73
94.19
107.6
121.1
134.6
148
161.5
174.9
188.4
10/06144.5+1+0.7%+7.64
80.54
93.97
107.4
120.8
134.2
147.7
161.1
174.5
187.9
10/05143.500%+7.14
80.36
93.75
107.1
120.5
133.9
147.3
160.7
174.1
187.5
10/02143.500%+7.37
80.19
93.55
106.9
120.3
133.6
147
160.4
173.7
187.1
10/01143.5+0.5+0.35%+7.62
80
93.34
106.7
120
133.3
146.7
160
173.3
186.7
09/30143+1+0.7%+7.49
79.82
93.12
106.4
119.7
133
146.3
159.6
172.9
186.2
09/29142-1.5-1.05%+7
79.62
92.9
106.2
119.4
132.7
146
159.2
172.5
185.8
09/24143.5-0.5-0.35%+8.39
79.43
92.67
105.9
119.2
132.4
145.6
158.9
172.1
185.3
09/23144+1+0.7%+9.06
79.22
92.43
105.6
118.8
132
145.2
158.4
171.7
184.9
09/22143+1+0.7%+8.59
79.01
92.18
105.4
118.5
131.7
144.9
158
171.2
184.4
09/21142-2.5-1.73%+8.09
78.82
91.96
105.1
118.2
131.4
144.5
157.6
170.8
183.9
09/18144.5+0.5+0.35%+10.2
78.64
91.75
104.9
118
131.1
144.2
157.3
170.4
183.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17144+1+0.7%+10.1
78.44
91.52
104.6
117.7
130.7
143.8
156.9
170
183
09/16143+2+1.42%+9.64
78.25
91.3
104.3
117.4
130.4
143.5
156.5
169.6
182.6
09/15141-1-0.7%+8.36
78.07
91.09
104.1
117.1
130.1
143.1
156.1
169.2
182.2
09/14142-2-1.39%+9.35
77.91
90.9
103.9
116.9
129.9
142.8
155.8
168.8
181.8
09/11144-0.5-0.35%+11.2
77.72
90.67
103.6
116.6
129.5
142.5
155.4
168.4
181.3
09/10144.5-2.5-1.7%+11.9
77.48
90.39
103.3
116.2
129.1
142
155
167.9
180.8
09/09147+0.5+0.34%+14.1
77.27
90.15
103
115.9
128.8
141.7
154.5
167.4
180.3
09/08146.5-1-0.68%+14.1
77.04
89.88
102.7
115.6
128.4
141.2
154.1
166.9
179.8
09/07147.5+2+1.37%+15.2
76.79
89.59
102.4
115.2
128
140.8
153.6
166.4
179.2
09/04145.5-1.5-1.02%+14
76.55
89.31
102.1
114.8
127.6
140.3
153.1
165.9
178.6
09/03147-2.5-1.67%+15.5
76.33
89.06
101.8
114.5
127.2
139.9
152.7
165.4
178.1
09/02149.5+2+1.36%+17.8
76.11
88.8
101.5
114.2
126.9
139.5
152.2
164.9
177.6
09/01147.5+1+0.68%+16.7
75.84
88.48
101.1
113.8
126.4
139
151.7
164.3
177
08/31146.5-3-2.01%+16.2
75.62
88.22
100.8
113.4
126
138.6
151.2
163.8
176.4
08/28149.5+4+2.75%+19
75.4
87.97
100.5
113.1
125.7
138.2
150.8
163.4
175.9
08/27145.5+1+0.69%+16.1
75.17
87.7
100.2
112.8
125.3
137.8
150.3
162.9
175.4
08/26144.5+3+2.12%+15.7
74.94
87.43
99.92
112.4
124.9
137.4
149.9
162.4
174.9
08/25141.5-5-3.41%+13.6
74.71
87.17
99.62
112.1
124.5
137
149.4
161.9
174.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24146.5-1.5-1.01%+17.9
74.53
86.95
99.37
111.8
124.2
136.6
149.1
161.5
173.9
08/21148-5.5-3.58%+19.5
74.28
86.67
99.05
111.4
123.8
136.2
148.6
161
173.3
08/20153.5+16.5+12.04%+24.3
74.07
86.41
98.76
111.1
123.4
135.8
148.1
160.5
172.8
08/19137+3.5+2.62%+11.3
73.82
86.13
98.43
110.7
123
135.3
147.6
160
172.3
08/18133.5+1+0.75%+8.6
73.75
86.05
98.34
110.6
122.9
135.2
147.5
159.8
172.1
08/17132.5-5-3.64%+7.83
73.73
86.02
98.31
110.6
122.9
135.2
147.5
159.7
172
08/14137.5+15+12.24%+11.9
73.71
86
98.29
110.6
122.9
135.1
147.4
159.7
172
08/13122.500%-0.19
73.64
85.91
98.19
110.5
122.7
135
147.3
159.6
171.8
08/12122.5+1.5+1.24%-0.3
73.72
86.01
98.29
110.6
122.9
135.2
147.4
159.7
172
08/11121-0.5-0.41%-1.64
73.81
86.11
98.41
110.7
123
135.3
147.6
159.9
172.2
08/10121.5-1-0.82%-1.35
73.89
86.21
98.53
110.8
123.2
135.5
147.8
160.1
172.4
08/07122.5+1+0.82%-0.63
73.96
86.29
98.62
110.9
123.3
135.6
147.9
160.3
172.6
08/06121.5+2.5+2.1%-1.54
74.04
86.38
98.72
111.1
123.4
135.7
148.1
160.4
172.8
08/05119+1+0.85%-3.7
74.14
86.5
98.85
111.2
123.6
135.9
148.3
160.6
173
08/04118+0.5+0.43%-4.69
74.28
86.67
99.05
111.4
123.8
136.2
148.6
161
173.3
08/03117.5-1.5-1.26%-5.21
74.37
86.77
99.17
111.6
124
136.4
148.7
161.1
173.5
07/31119+5.5+4.85%-4.17
74.5
86.92
99.34
111.8
124.2
136.6
149
161.4
173.8
07/30113.5-2-1.73%-8.79
74.66
87.1
99.55
112
124.4
136.9
149.3
161.8
174.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29115.5-4-3.35%-7.64
75.03
87.53
100
112.5
125
137.6
150.1
162.6
175.1
07/28119.5-2-1.65%-4.66
75.2
87.74
100.3
112.8
125.3
137.9
150.4
162.9
175.5
07/27121.5+3+2.53%-3.03
75.18
87.71
100.2
112.8
125.3
137.8
150.4
162.9
175.4
07/24118.500%-5.36
75.13
87.65
100.2
112.7
125.2
137.7
150.3
162.8
175.3
07/23118.5-0.5-0.42%-5.35
75.11
87.63
100.2
112.7
125.2
137.7
150.2
162.7
175.3
07/2211900%-4.92
75.09
87.61
100.1
112.6
125.2
137.7
150.2
162.7
175.2
07/21119+0.5+0.42%-4.9
75.07
87.59
100.1
112.6
125.1
137.6
150.1
162.7
175.2
07/20118.5-0.5-0.42%-5.32
75.09
87.61
100.1
112.6
125.2
137.7
150.2
162.7
175.2
07/17119-1.5-1.24%-5
75.16
87.69
100.2
112.7
125.3
137.8
150.3
162.8
175.4
07/16120.500%-3.9
75.23
87.77
100.3
112.9
125.4
137.9
150.5
163
175.5
07/15120.5+1+0.84%-3.95
75.27
87.82
100.4
112.9
125.5
138
150.5
163.1
175.6
07/14119.5-5-4.02%-4.68
75.22
87.76
100.3
112.8
125.4
137.9
150.4
163
175.5
07/13124.5-1.5-1.19%-0.7
75.22
87.76
100.3
112.8
125.4
137.9
150.4
163
175.5
07/09126-0.5-0.4%+0.47
75.25
87.79
100.3
112.9
125.4
138
150.5
163
175.6
07/08126.5+1.5+1.2%+1.07
75.09
87.61
100.1
112.6
125.2
137.7
150.2
162.7
175.2
07/0712500%+0.27
74.8
87.26
99.73
112.2
124.7
137.1
149.6
162.1
174.5
07/06125+1.5+1.21%+0.67
74.5
86.92
99.34
111.8
124.2
136.6
149
161.4
173.8
07/03123.5+0.5+0.41%-0.15
74.21
86.58
98.95
111.3
123.7
136.1
148.4
160.8
173.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02123+0.5+0.41%-0.17
73.93
86.25
98.57
110.9
123.2
135.5
147.9
160.2
172.5
07/01122.5-0.5-0.41%-0.18
73.63
85.9
98.17
110.4
122.7
135
147.3
159.5
171.8
06/30123-1-0.81%+0.62
73.34
85.57
97.79
110
122.2
134.5
146.7
158.9
171.1
06/29124+0.5+0.4%+1.83
73.06
85.24
97.41
109.6
121.8
133.9
146.1
158.3
170.5
06/26123.5-1.5-1.2%+1.85
72.75
84.88
97
109.1
121.3
133.4
145.5
157.6
169.8
06/2512500%+3.51
72.46
84.53
96.61
108.7
120.8
132.8
144.9
157
169.1
06/2412500%+3.97
72.14
84.16
96.19
108.2
120.2
132.3
144.3
156.3
168.3
06/2312500%+4.42
71.83
83.8
95.77
107.7
119.7
131.7
143.7
155.6
167.6
06/22125+2.5+2.04%+4.86
71.52
83.44
95.37
107.3
119.2
131.1
143
155
166.9
06/18122.5+2.5+2.08%+3.23
71.2
83.07
94.93
106.8
118.7
130.5
142.4
154.3
166.1
06/17120-3.5-2.83%+1.56
70.9
82.71
94.53
106.3
118.2
130
141.8
153.6
165.4
06/16123.5-0.5-0.4%+4.88
70.65
82.43
94.2
106
117.8
129.5
141.3
153.1
164.9
06/15124+2.5+2.06%+5.77
70.34
82.06
93.79
105.5
117.2
129
140.7
152.4
164.1
06/12121.5-2-1.62%+4.11
70.02
81.69
93.36
105
116.7
128.4
140
151.7
163.4
06/11123.5-0.5-0.4%+6.27
69.73
81.35
92.97
104.6
116.2
127.8
139.5
151.1
162.7
06/10124-1-0.8%+7.18
69.42
80.99
92.56
104.1
115.7
127.3
138.8
150.4
162
06/09125+3+2.46%+8.55
69.09
80.61
92.13
103.6
115.2
126.7
138.2
149.7
161.2
06/08122-3.5-2.79%+6.45
68.76
80.23
91.69
103.1
114.6
126.1
137.5
149
160.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05125.5+0.5+0.4%+9.98
68.47
79.88
91.29
102.7
114.1
125.5
136.9
148.4
159.8
06/04125-1-0.79%+10.1
68.12
79.47
90.82
102.2
113.5
124.9
136.2
147.6
158.9
06/03126+3.5+2.86%+11.6
67.76
79.06
90.35
101.6
112.9
124.2
135.5
146.8
158.1
06/02122.5+0.5+0.41%+9.03
67.41
78.65
89.89
101.1
112.4
123.6
134.8
146.1
157.3
06/01122-1-0.81%+9.09
67.1
78.29
89.47
100.7
111.8
123
134.2
145.4
156.6
05/29123+1+0.82%+10.5
66.78
77.91
89.05
100.2
111.3
122.4
133.6
144.7
155.8
05/28122-4.5-3.56%+10.1
66.46
77.54
88.62
99.69
110.8
121.8
132.9
144
155.1
05/27126.5-2.5-1.94%+14.7
66.15
77.18
88.2
99.23
110.3
121.3
132.3
143.3
154.4
05/26129-1-0.77%+17.6
65.8
76.76
87.73
98.69
109.7
120.6
131.6
142.6
153.5
05/25130-1-0.76%+19.2
65.41
76.31
87.22
98.12
109
119.9
130.8
141.7
152.6
05/2213100%+20.9
65.01
75.85
86.69
97.52
108.4
119.2
130
140.9
151.7
05/21131+1+0.77%+21.7
64.6
75.37
86.14
96.91
107.7
118.4
129.2
140
150.7
05/20130-0.5-0.38%+21.5
64.19
74.89
85.59
96.29
107
117.7
128.4
139.1
149.8
05/19130.5-1-0.76%+22.7
63.8
74.44
85.07
95.7
106.3
117
127.6
138.2
148.9
05/18131.5+2+1.54%+24.4
63.41
73.98
84.55
95.12
105.7
116.3
126.8
137.4
148
05/15129.5+1+0.78%+23.4
62.98
73.48
83.98
94.47
105
115.5
126
136.5
147
05/14128.5-1.5-1.15%+23.2
62.57
73
83.43
93.86
104.3
114.7
125.1
135.6
146
05/13130-1.5-1.14%+25.5
62.17
72.53
82.89
93.25
103.6
114
124.3
134.7
145.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12131.5-2-1.5%+27.8
61.75
72.05
82.34
92.63
102.9
113.2
123.5
133.8
144.1
05/11133.5+6.5+5.12%+30.6
61.31
71.53
81.75
91.97
102.2
112.4
122.6
132.8
143.1
05/08127-3.5-2.68%+25.2
60.86
71
81.15
91.29
101.4
111.6
121.7
131.9
142
05/07130.5-4-2.97%+29.5
60.47
70.55
80.63
90.71
100.8
110.9
120.9
131
141.1
05/06134.5-16-10.63%+34.4
60.05
70.06
80.06
90.07
100.1
110.1
120.1
130.1
140.1
05/05150.5+17.5+13.16%+51.5
59.59
69.52
79.45
89.38
99.31
109.2
119.2
129.1
139
05/04133+16+13.68%+35.3
58.97
68.8
78.63
88.46
98.29
108.1
117.9
127.8
137.6
04/30117+0.5+0.43%+19.9
58.53
68.29
78.05
87.8
97.56
107.3
117.1
126.8
136.6
04/29116.5-0.5-0.43%+20
58.26
67.97
77.68
87.39
97.1
106.8
116.5
126.2
135.9
04/28117+0.5+0.43%+21.1
57.97
67.64
77.3
86.96
96.62
106.3
115.9
125.6
135.3
04/27116.5-0.5-0.43%+21.2
57.69
67.3
76.92
86.53
96.15
105.8
115.4
125
134.6
04/24117-4-3.31%+22.3
57.41
66.97
76.54
86.11
95.68
105.2
114.8
124.4
133.9
04/23121-4-3.2%+27.2
57.08
66.6
76.11
85.62
95.14
104.7
114.2
123.7
133.2
04/22125-1.5-1.19%+32.2
56.71
66.17
75.62
85.07
94.52
104
113.4
122.9
132.3
04/21126.5+2+1.61%+34.9
56.28
65.66
75.04
84.42
93.8
103.2
112.6
121.9
131.3
04/20124.5+9.5+8.26%+33.8
55.83
65.13
74.44
83.74
93.05
102.4
111.7
121
130.3
04/17115-5-4.17%+24.5
55.4
64.63
73.87
83.1
92.33
101.6
110.8
120
129.3
04/16120-7-5.51%+30.8
55.06
64.24
73.42
82.59
91.77
100.9
110.1
119.3
128.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15127+16.5+14.93%+39.4
54.68
63.79
72.9
82.02
91.13
100.2
109.4
118.5
127.6
04/14110.5+13.8+14.27%+22.3
54.23
63.27
72.31
81.35
90.38
99.42
108.5
117.5
126.5
04/1396.7+1.2+1.26%+7.57
53.93
62.92
71.91
80.9
89.89
98.88
107.9
116.9
125.8
04/1095.5-0.4-0.42%+6.56
53.77
62.74
71.7
80.66
89.62
98.58
107.5
116.5
125.5
04/0995.9+0.9+0.95%+7.3
53.62
62.56
71.5
80.44
89.37
98.31
107.2
116.2
125.1
04/0895+1.5+1.6%+6.6
53.47
62.38
71.29
80.2
89.12
98.03
106.9
115.9
124.8
04/0793.5-0.2-0.21%+5.21
53.32
62.21
71.1
79.98
88.87
97.76
106.6
115.5
124.4
04/0293.7-1-1.06%+5.7
53.19
62.05
70.92
79.78
88.65
97.51
106.4
115.2
124.1
04/0194.7+1.6+1.72%+7.1
53.05
61.9
70.74
79.58
88.42
97.27
106.1
115
123.8
03/3193.1-0.9-0.96%+5.58
52.91
61.72
70.54
79.36
88.18
97
105.8
114.6
123.4
03/3094+0.7+0.75%+6.86
52.78
61.58
70.37
79.17
87.96
96.76
105.6
114.4
123.2
03/2793.3-0.5-0.53%+6.34
52.64
61.42
70.19
78.96
87.74
96.51
105.3
114.1
122.8
03/2693.8-0.9-0.95%+7.18
52.51
61.26
70.01
78.77
87.52
96.27
105
113.8
122.5
03/2594.7+2.1+2.27%+8.49
52.37
61.1
69.83
78.56
87.29
96.02
104.7
113.5
122.2
03/2492.6+0.4+0.43%+6.38
52.23
60.93
69.64
78.34
87.04
95.75
104.5
113.2
121.9
03/2392.2-3.2-3.35%+6.17
52.1
60.79
69.47
78.15
86.84
95.52
104.2
112.9
121.6
03/2095.4+3+3.25%+10.1
51.98
60.65
69.31
77.98
86.64
95.3
104
112.6
121.3
03/1992.4+0.1+0.11%+6.96
51.83
60.47
69.11
77.75
86.38
95.02
103.7
112.3
120.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1892.300%+7.1
51.71
60.32
68.94
77.56
86.18
94.8
103.4
112
120.6
03/1792.300%+7.35
51.59
60.18
68.78
77.38
85.98
94.57
103.2
111.8
120.4
03/1692.3+0.8+0.87%+7.61
51.47
60.04
68.62
77.2
85.78
94.35
102.9
111.5
120.1
03/1391.5-0.6-0.65%+6.92
51.35
59.9
68.46
77.02
85.58
94.14
102.7
111.3
119.8
03/1292.1-0.4-0.43%+7.85
51.24
59.78
68.31
76.85
85.39
93.93
102.5
111
119.6
03/1192.5+2.3+2.55%+8.58
51.12
59.64
68.15
76.67
85.19
93.71
102.2
110.8
119.3
03/1090.2+0.6+0.67%+6.13
50.99
59.49
67.99
76.49
84.99
93.49
102
110.5
119
03/0989.6-1.6-1.75%+5.63
50.89
59.38
67.86
76.34
84.82
93.31
101.8
110.3
118.8
03/0691.2-0.1-0.11%+7.71
50.8
59.27
67.74
76.21
84.67
93.14
101.6
110.1
118.5
03/0591.3+1.2+1.33%+8.06
50.69
59.14
67.59
76.04
84.49
92.94
101.4
109.8
118.3
03/0490.1-0.7-0.77%+6.87
50.58
59.02
67.45
75.88
84.31
92.74
101.2
109.6
118
03/0390.8-0.1-0.11%+7.91
50.49
58.9
67.32
75.73
84.15
92.56
101
109.4
117.8
03/0290.9-0.1-0.11%+8.26
50.38
58.78
67.17
75.57
83.97
92.37
100.8
109.2
117.6
02/2691+0.4+0.44%+8.6
50.27
58.65
67.03
75.41
83.79
92.17
100.5
108.9
117.3
02/2590.6+0.4+0.44%+8.36
50.17
58.53
66.89
75.25
83.61
91.97
100.3
108.7
117.1
02/2490.2+0.1+0.11%+8.1
50.06
58.41
66.75
75.09
83.44
91.78
100.1
108.5
116.8
02/2390.1+0.5+0.56%+8.2
49.96
58.29
66.62
74.95
83.27
91.6
99.93
108.3
116.6
02/1189.6-1.5-1.65%+7.81
49.87
58.18
66.49
74.8
83.11
91.42
99.73
108
116.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1091.1-0.7-0.76%+9.81
49.78
58.07
66.37
74.66
82.96
91.26
99.55
107.8
116.1
02/0991.8+3.6+4.08%+10.9
49.67
57.94
66.22
74.5
82.78
91.05
99.33
107.6
115.9
02/0688.2-0.2-0.23%+6.8
49.55
57.81
66.07
74.33
82.58
90.84
99.1
107.4
115.6
02/0588.400%+7.21
49.47
57.72
65.96
74.21
82.45
90.7
98.94
107.2
115.4
02/0488.400%+7.39
49.39
57.62
65.86
74.09
82.32
90.55
98.78
107
115.2
02/0388.4+0.9+1.03%+7.56
49.31
57.53
65.75
73.97
82.18
90.4
98.62
106.8
115.1
02/0287.5-0.7-0.79%+6.64
49.23
57.43
65.64
73.84
82.05
90.26
98.46
106.7
114.9
01/3088.2-0.1-0.11%+7.67
49.15
57.34
65.53
73.72
81.91
90.1
98.3
106.5
114.7
01/2988.3+0.4+0.46%+7.99
49.06
57.24
65.41
73.59
81.77
89.94
98.12
106.3
114.5
01/2887.9-0.5-0.57%+7.69
48.98
57.14
65.3
73.46
81.63
89.79
97.95
106.1
114.3
01/2788.4-0.8-0.9%+8.48
48.89
57.04
65.19
73.34
81.49
89.64
97.78
105.9
114.1
01/2689.2+0.2+0.22%+9.66
48.8
56.94
65.07
73.21
81.34
89.48
97.61
105.7
113.9
01/2389-0.4-0.45%+9.63
48.71
56.83
64.95
73.06
81.18
89.3
97.42
105.5
113.7
01/2289.4+1.2+1.36%+10.3
48.61
56.71
64.81
72.91
81.02
89.12
97.22
105.3
113.4
01/2188.2-0.1-0.11%+9.09
48.51
56.6
64.68
72.77
80.85
88.94
97.02
105.1
113.2
01/2088.300%+9.4
48.43
56.5
64.57
72.64
80.71
88.78
96.85
104.9
113
01/1988.3+3.7+4.37%+9.59
48.35
56.4
64.46
72.52
80.58
88.63
96.69
104.7
112.8
01/1684.6+0.4+0.48%+5.17
48.26
56.31
64.35
72.4
80.44
88.48
96.53
104.6
112.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1584.2+2.7+3.31%+4.77
48.22
56.26
64.3
72.33
80.37
88.41
96.44
104.5
112.5
01/1481.5-0.1-0.12%+1.49
48.18
56.21
64.25
72.28
80.31
88.34
96.37
104.4
112.4
01/1381.6+0.1+0.12%+1.62
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
01/1281.5+0.3+0.37%+1.51
48.17
56.2
64.23
72.26
80.28
88.31
96.34
104.4
112.4
01/0981.2-0.3-0.37%+1.15
48.16
56.19
64.22
72.25
80.27
88.3
96.33
104.4
112.4
01/0881.5-0.9-1.09%+1.53
48.16
56.19
64.22
72.24
80.27
88.3
96.32
104.4
112.4
01/0782.4+1.5+1.85%+2.67
48.15
56.18
64.21
72.23
80.26
88.28
96.31
104.3
112.4
01/0680.9+0.4+0.5%+0.83
48.14
56.16
64.19
72.21
80.23
88.26
96.28
104.3
112.3
01/0580.5-0.1-0.12%+0.33
48.14
56.16
64.19
72.21
80.23
88.26
96.28
104.3
112.3
01/0280.6+0.1+0.12%+0.44
48.15
56.17
64.2
72.22
80.25
88.27
96.3
104.3
112.3
12/3180.5+0.3+0.37%+0.31
48.15
56.18
64.2
72.23
80.25
88.28
96.31
104.3
112.4
12/3080.2+0.1+0.12%-0.09
48.16
56.19
64.22
72.24
80.27
88.3
96.33
104.4
112.4
12/2980.1-0.2-0.25%-0.24
48.17
56.2
64.23
72.26
80.29
88.32
96.35
104.4
112.4
12/2680.3+0.3+0.38%-0.01
48.18
56.22
64.25
72.28
80.31
88.34
96.37
104.4
112.4
12/2480-0.3-0.37%-0.4
48.19
56.22
64.26
72.29
80.32
88.35
96.38
104.4
112.4
12/2380.300%-0.05
48.2
56.24
64.27
72.31
80.34
88.38
96.41
104.4
112.5
12/2280.3+0.1+0.12%-0.07
48.21
56.25
64.28
72.32
80.35
88.39
96.42
104.5
112.5
12/1980.2+0.1+0.12%-0.2
48.22
56.25
64.29
72.32
80.36
88.4
96.43
104.5
112.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1880.1+0.1+0.12%-0.34
48.22
56.26
64.3
72.33
80.37
88.41
96.45
104.5
112.5
12/1780-0.2-0.25%-0.48
48.23
56.27
64.31
72.35
80.38
88.42
96.46
104.5
112.5
12/1680.2-0.1-0.12%-0.25
48.24
56.28
64.32
72.36
80.4
88.44
96.48
104.5
112.6
12/1580.3+0.2+0.25%-0.14
48.25
56.29
64.33
72.37
80.41
88.45
96.5
104.5
112.6
12/1280.1+0.1+0.12%-0.4
48.25
56.3
64.34
72.38
80.42
88.46
96.51
104.5
112.6
12/1180-0.2-0.25%-0.53
48.26
56.3
64.34
72.39
80.43
88.47
96.51
104.6
112.6
12/1080.2-0.1-0.12%-0.31
48.27
56.31
64.36
72.4
80.45
88.49
96.54
104.6
112.6
12/0980.3-0.1-0.12%-0.21
48.28
56.33
64.37
72.42
80.46
88.51
96.56
104.6
112.7
12/0880.400%-0.11
48.29
56.34
64.39
72.44
80.48
88.53
96.58
104.6
112.7
12/0580.4+0.3+0.37%-0.13
48.3
56.35
64.41
72.46
80.51
88.56
96.61
104.7
112.7
12/0480.1-0.2-0.25%-0.54
48.32
56.37
64.43
72.48
80.53
88.58
96.64
104.7
112.7
12/0380.300%-0.31
48.33
56.39
64.44
72.5
80.55
88.61
96.66
104.7
112.8
12/0280.3-0.2-0.25%-0.34
48.34
56.4
64.46
72.51
80.57
88.63
96.68
104.7
112.8
12/0180.5+0.2+0.25%-0.11
48.35
56.41
64.47
72.53
80.59
88.65
96.71
104.8
112.8
11/2880.300%-0.38
48.36
56.42
64.48
72.54
80.6
88.67
96.73
104.8
112.8
11/2780.3-0.1-0.12%-0.4
48.37
56.43
64.5
72.56
80.62
88.68
96.74
104.8
112.9
11/2680.4+0.3+0.37%-0.28
48.37
56.44
64.5
72.56
80.62
88.69
96.75
104.8
112.9
11/2580.1-0.1-0.12%-0.66
48.38
56.44
64.51
72.57
80.63
88.69
96.76
104.8
112.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2480.200%-0.55
48.39
56.45
64.52
72.58
80.65
88.71
96.78
104.8
112.9
11/2180.2-0.1-0.12%-0.56
48.39
56.45
64.52
72.58
80.65
88.71
96.78
104.8
112.9
11/2080.300%-0.45
48.4
56.46
64.53
72.59
80.66
88.73
96.79
104.9
112.9
11/1980.3-0.1-0.12%-0.42
48.38
56.45
64.51
72.58
80.64
88.7
96.77
104.8
112.9
11/1880.4-0.1-0.12%-0.27
48.37
56.43
64.5
72.56
80.62
88.68
96.74
104.8
112.9
11/1780.5+0.4+0.5%-0.11
48.35
56.41
64.47
72.53
80.59
88.65
96.71
104.8
112.8
11/1480.1-0.2-0.25%-0.58
48.34
56.4
64.45
72.51
80.56
88.62
96.68
104.7
112.8
11/1380.300%-0.31
48.33
56.38
64.44
72.49
80.55
88.6
96.66
104.7
112.8
11/1280.3-0.1-0.12%-0.3
48.32
56.38
64.43
72.49
80.54
88.59
96.65
104.7
112.8
11/1180.4+0.1+0.12%-0.16
48.32
56.37
64.42
72.48
80.53
88.58
96.63
104.7
112.7
11/1080.300%-0.26
48.31
56.36
64.41
72.46
80.51
88.56
96.62
104.7
112.7
11/0780.3+1+1.26%-0.25
48.3
56.35
64.4
72.45
80.5
88.56
96.61
104.7
112.7
11/0679.3-0.1-0.13%-1.49
48.3
56.35
64.4
72.45
80.5
88.55
96.6
104.6
112.7
11/0579.4-0.5-0.63%-1.4
48.32
56.37
64.42
72.47
80.53
88.58
96.63
104.7
112.7
11/0479.9+0.4+0.5%-0.8
48.32
56.38
64.43
72.49
80.54
88.6
96.65
104.7
112.8
11/0379.5-0.2-0.25%-1.31
48.33
56.39
64.44
72.5
80.55
88.61
96.67
104.7
112.8
10/3179.7+0.1+0.13%-1.08
48.34
56.4
64.46
72.52
80.57
88.63
96.69
104.7
112.8
10/3079.6+0.6+0.76%-1.22
48.35
56.41
64.47
72.52
80.58
88.64
96.7
104.8
112.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2979-0.7-0.88%-1.98
48.36
56.42
64.47
72.53
80.59
88.65
96.71
104.8
112.8
10/2879.700%-1.13
48.36
56.43
64.49
72.55
80.61
88.67
96.73
104.8
112.9
10/2779.7-0.5-0.62%-1.14
48.37
56.43
64.49
72.56
80.62
88.68
96.74
104.8
112.9
10/2380.2+0.1+0.12%-0.53
48.38
56.44
64.5
72.57
80.63
88.69
96.76
104.8
112.9
10/2280.1-0.3-0.37%-0.67
48.38
56.45
64.51
72.58
80.64
88.7
96.77
104.8
112.9
10/2180.400%-0.31
48.39
56.45
64.52
72.58
80.65
88.71
96.78
104.8
112.9
10/2080.4-0.6-0.74%-0.32
48.39
56.46
64.53
72.59
80.66
88.72
96.79
104.9
112.9
10/1781+0.2+0.25%+0.4
48.41
56.48
64.54
72.61
80.68
88.75
96.82
104.9
113