≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3632 研勤 / 乖離率河流圖(日)

3632 研勤

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 研勤董事會決議2026年第一次私募普通股定價相關事宜 (公告訊息 10/12 15:39)

• 研勤辦理減資資本變更登記完成暨換股作業時程 (更正2026/8/13及2026/8/26減資換股作業相關日程表 (公告訊息 09/08 16:08)

• 研勤辦理減資資本變更登記完成暨換股作業時程 (公告訊息 08/26 15:01)

• 研勤董事會決議減資基準日、減資換股基準日及減資換發股票作業計畫等相關事宜 (公告訊息 08/13 16:00)

• 研勤2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 16:00)

• 代重要子公司發霸科技股份有限公司公告股東臨時會重要決議 (公告訊息 08/12 16:07)

• 研勤2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 16:38)

• 代重要子公司發霸科技股份有限公司公告召開2026年第一次股東臨時會事宜 (公告訊息 07/27 15:37)

3632 研勤 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/067.1+0.05+0.71%-5.98
4.531
5.286
6.041
6.797
7.552
8.307
9.062
9.817
10.57
10/057.05-0.03-0.42%-6.95
4.546
5.304
6.061
6.819
7.577
8.334
9.092
9.85
10.61
10/027.0800%-6.87
4.561
5.322
6.082
6.842
7.602
8.363
9.123
9.883
10.64
10/017.08-0.07-0.98%-7.17
4.576
5.339
6.102
6.864
7.627
8.39
9.153
9.915
10.68
09/307.15-0.04-0.56%-6.4
4.584
5.347
6.111
6.875
7.639
8.403
9.167
9.931
10.69
09/297.19-0.01-0.14%-6.02
4.59
5.355
6.121
6.886
7.651
8.416
9.181
9.946
10.71
09/247.200%-6.02
4.597
5.363
6.129
6.895
7.661
8.427
9.194
9.96
10.73
09/237.2+0.01+0.14%-6.21
4.606
5.373
6.141
6.909
7.676
8.444
9.212
9.979
10.75
09/227.19+0.12+1.7%-6.48
4.613
5.382
6.151
6.92
7.689
8.457
9.226
9.995
10.76
09/217.07-0.01-0.14%-8.19
4.621
5.391
6.161
6.931
7.701
8.471
9.241
10.01
10.78
09/187.0800%-8.23
4.629
5.4
6.172
6.943
7.715
8.486
9.258
10.03
10.8
09/177.0800%-8.39
4.637
5.41
6.183
6.956
7.729
8.501
9.274
10.05
10.82
09/167.08-0.02-0.28%-8.57
4.646
5.42
6.195
6.969
7.744
8.518
9.292
10.07
10.84
09/157.1-0.01-0.14%-8.47
4.654
5.43
6.206
6.981
7.757
8.533
9.309
10.08
10.86
09/147.1100%-8.51
4.663
5.44
6.217
6.994
7.771
8.548
9.325
10.1
10.88
09/117.1100%-8.7
4.673
5.451
6.23
7.009
7.788
8.567
9.345
10.12
10.9
09/107.1100%-8.92
4.684
5.464
6.245
7.025
7.806
8.587
9.367
10.15
10.93
09/097.11-0.08-1.11%-9.15
4.696
5.478
6.261
7.043
7.826
8.608
9.391
10.17
10.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/087.19-0.11-1.51%-8.36
4.707
5.492
6.277
7.061
7.846
8.63
9.415
10.2
10.98
09/077.3-0.05-0.68%-7.17
4.719
5.505
6.291
7.078
7.864
8.651
9.437
10.22
11.01
09/047.3500%-6.7
4.727
5.514
6.302
7.09
7.878
8.666
9.453
10.24
11.03
09/037.3500%-6.85
4.734
5.523
6.313
7.102
7.891
8.68
9.469
10.26
11.05
09/027.35+0.03+0.41%-7.04
4.744
5.535
6.325
7.116
7.907
8.697
9.488
10.28
11.07
09/017.32-0.2-2.66%-7.6
4.753
5.546
6.338
7.13
7.922
8.715
9.507
10.3
11.09
08/317.4900%-5.65
4.763
5.557
6.351
7.145
7.939
8.733
9.526
10.32
11.11
08/287.49-0.02-0.27%-5.79
4.77
5.565
6.36
7.155
7.951
8.746
9.541
10.34
11.13
08/277.51+0.35+4.89%-5.68
4.777
5.573
6.37
7.166
7.962
8.758
9.554
10.35
11.15
08/267.16-0.04-0.56%-10.2
4.786
5.584
6.381
7.179
7.977
8.775
9.572
10.37
11.17
08/257.200%-9.89
4.794
5.593
6.392
7.191
7.99
8.789
9.588
10.39
11.19
08/247.2+0.02+0.28%-10.1
4.807
5.608
6.409
7.211
8.012
8.813
9.614
10.42
11.22
08/217.18-0.01-0.14%-10.8
4.828
5.633
6.437
7.242
8.047
8.851
9.656
10.46
11.27
08/207.1900%-10.9
4.844
5.651
6.458
7.265
8.073
8.88
9.687
10.49
11.3
08/197.19-0.02-0.28%-11.1
4.851
5.66
6.468
7.277
8.085
8.894
9.702
10.51
11.32
08/187.21-0.09-1.23%-10.8
4.852
5.661
6.469
7.278
8.087
8.896
9.704
10.51
11.32
08/177.3-0.06-0.82%-9.76
4.854
5.662
6.471
7.28
8.089
8.898
9.707
10.52
11.32
08/147.36-0.26-3.41%-9.03
4.854
5.663
6.472
7.281
8.09
8.899
9.708
10.52
11.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/137.5600%-6.6
4.856
5.666
6.475
7.284
8.094
8.903
9.713
10.52
11.33
08/127.56-0.44-5.5%-6.61
4.857
5.666
6.476
7.285
8.095
8.904
9.714
10.52
11.33
08/11800%-1.29
4.863
5.673
6.483
7.294
8.104
8.915
9.725
10.54
11.35
08/10800%-1.33
4.865
5.676
6.486
7.297
8.108
8.919
9.73
10.54
11.35
08/078+0.08+1.01%-1.4
4.868
5.679
6.491
7.302
8.113
8.925
9.736
10.55
11.36
08/067.92+0.09+1.15%-2.45
4.871
5.683
6.495
7.307
8.119
8.93
9.742
10.55
11.37
08/057.83-0.66-7.77%-3.63
4.875
5.688
6.5
7.313
8.125
8.938
9.75
10.56
11.38
08/048.49-0.01-0.12%+4.38
4.88
5.694
6.507
7.32
8.134
8.947
9.761
10.57
11.39
08/038.5+0.25+3.03%+4.5
4.88
5.694
6.507
7.321
8.134
8.947
9.761
10.57
11.39
07/318.25+0.57+7.42%+1.43
4.88
5.694
6.507
7.321
8.134
8.947
9.761
10.57
11.39
07/307.68-0.08-1.03%-5.67
4.885
5.699
6.513
7.327
8.142
8.956
9.77
10.58
11.4
07/297.76-0.3-3.72%-4.88
4.895
5.711
6.527
7.343
8.158
8.974
9.79
10.61
11.42
07/288.06-0.64-7.36%-1.41
4.905
5.723
6.54
7.358
8.175
8.993
9.81
10.63
11.45
07/278.7+0.7+8.75%+6.26
4.912
5.731
6.55
7.369
8.187
9.006
9.825
10.64
11.46
07/24800%-2.31
4.914
5.732
6.551
7.37
8.189
9.008
9.827
10.65
11.46
07/238+0.09+1.14%-2.48
4.922
5.742
6.563
7.383
8.203
9.024
9.844
10.66
11.48
07/227.91-0.24-2.94%-3.76
4.931
5.753
6.575
7.397
8.219
9.041
9.862
10.68
11.51
07/218.2500%+0.17
4.941
5.765
6.589
7.412
8.236
9.059
9.883
10.71
11.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/208.25-0.05-0.6%+0.03
4.949
5.773
6.598
7.423
8.248
9.073
9.897
10.72
11.55
07/178.3+0.01+0.12%+0.48
4.956
5.782
6.608
7.434
8.26
9.086
9.912
10.74
11.56
07/168.29+0.22+2.73%+0.22
4.963
5.79
6.618
7.445
8.272
9.099
9.926
10.75
11.58
07/158.07+0.01+0.12%-2.58
4.97
5.799
6.627
7.455
8.284
9.112
9.941
10.77
11.6
07/148.06-0.18-2.18%-2.88
4.98
5.81
6.639
7.469
8.299
9.129
9.959
10.79
11.62
07/138.24-0.35-4.07%-0.91
4.989
5.821
6.653
7.484
8.316
9.147
9.979
10.81
11.64
07/098.5900%+3.13
4.998
5.831
6.663
7.496
8.329
9.162
9.995
10.83
11.66
07/088.59+0.02+0.23%+3.03
5.002
5.836
6.67
7.504
8.338
9.171
10.01
10.84
11.67
07/078.57+0.77+9.87%+2.69
5.007
5.842
6.677
7.511
8.346
9.18
10.01
10.85
11.68
07/067.8-0.04-0.51%-6.67
5.015
5.85
6.686
7.522
8.358
9.194
10.03
10.87
11.7
07/037.84+0.01+0.13%-6.48
5.03
5.868
6.706
7.545
8.383
9.221
10.06
10.9
11.74
07/027.83-0.27-3.33%-6.89
5.046
5.887
6.728
7.569
8.41
9.251
10.09
10.93
11.77
07/018.1+0.17+2.14%-3.94
5.06
5.903
6.746
7.589
8.433
9.276
10.12
10.96
11.81
06/307.9300%-6.24
5.074
5.92
6.766
7.612
8.457
9.303
10.15
10.99
11.84
06/297.93+0.02+0.25%-6.59
5.094
5.942
6.791
7.64
8.489
9.338
10.19
11.04
11.88
06/267.91+0.01+0.13%-7.13
5.11
5.962
6.814
7.665
8.517
9.369
10.22
11.07
11.92
06/257.9-0.08-1%-7.6
5.13
5.985
6.84
7.695
8.55
9.405
10.26
11.11
11.97
06/247.98+0.08+1.01%-6.91
5.143
6
6.858
7.715
8.572
9.429
10.29
11.14
12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/237.9-0.03-0.38%-8.07
5.156
6.016
6.875
7.734
8.594
9.453
10.31
11.17
12.03
06/227.93-0.19-2.34%-8
5.172
6.034
6.896
7.758
8.62
9.482
10.34
11.21
12.07
06/188.12-0.08-0.98%-6.07
5.187
6.051
6.916
7.78
8.645
9.51
10.37
11.24
12.1
06/178.2-0.1-1.2%-5.4
5.201
6.068
6.935
7.801
8.668
9.535
10.4
11.27
12.14
06/168.300%-4.56
5.218
6.088
6.957
7.827
8.697
9.566
10.44
11.31
12.18
06/158.300%-4.72
5.227
6.098
6.969
7.84
8.711
9.582
10.45
11.32
12.2
06/128.3+0.18+2.22%-4.92
5.238
6.111
6.984
7.857
8.73
9.603
10.48
11.35
12.22
06/118.1200%-7.19
5.249
6.124
6.999
7.874
8.749
9.624
10.5
11.37
12.25
06/108.12-0.18-2.17%-7.5
5.267
6.145
7.023
7.9
8.778
9.656
10.53
11.41
12.29
06/098.300%-5.8
5.287
6.168
7.049
7.93
8.811
9.692
10.57
11.45
12.34
06/088.300%-6.02
5.299
6.182
7.065
7.948
8.832
9.715
10.6
11.48
12.36
06/058.3+0.1+1.22%-6.29
5.314
6.2
7.086
7.971
8.857
9.743
10.63
11.51
12.4
06/048.2+0.02+0.24%-7.71
5.331
6.22
7.108
7.997
8.885
9.774
10.66
11.55
12.44
06/038.18-0.22-2.62%-8.25
5.349
6.241
7.132
8.024
8.915
9.807
10.7
11.59
12.48
06/028.4+0.46+5.79%-6.1
5.367
6.262
7.156
8.051
8.945
9.84
10.73
11.63
12.52
06/017.94-0.57-6.7%-11.5
5.383
6.28
7.177
8.075
8.972
9.869
10.77
11.66
12.56
05/298.51-0.79-8.49%-5.51
5.404
6.304
7.205
8.105
9.006
9.907
10.81
11.71
12.61
05/289.3+0.56+6.41%+2.99
5.418
6.321
7.224
8.127
9.03
9.933
10.84
11.74
12.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/278.74+0.79+9.94%-3.34
5.425
6.329
7.233
8.138
9.042
9.946
10.85
11.75
12.66
05/267.95+0.67+9.2%-12.3
5.44
6.346
7.253
8.159
9.066
9.973
10.88
11.79
12.69
05/257.28-0.07-0.95%-19.9
5.453
6.362
7.271
8.179
9.088
9.997
10.91
11.81
12.72
05/227.35-0.01-0.14%-19.4
5.472
6.384
7.296
8.208
9.12
10.03
10.94
11.86
12.77
05/217.36-0.22-2.9%-19.6
5.49
6.405
7.32
8.235
9.15
10.07
10.98
11.9
12.81
05/207.58-0.04-0.52%-17.4
5.508
6.426
7.345
8.263
9.181
10.1
11.02
11.93
12.85
05/197.62-0.51-6.27%-17.2
5.525
6.445
7.366
8.287
9.208
10.13
11.05
11.97
12.89
05/188.13-0.09-1.09%-12
5.541
6.465
7.388
8.312
9.235
10.16
11.08
12.01
12.93
05/158.22-0.1-1.2%-11.2
5.553
6.478
7.404
8.329
9.255
10.18
11.11
12.03
12.96
05/148.32+0.01+0.12%-10.3
5.564
6.491
7.418
8.345
9.272
10.2
11.13
12.05
12.98
05/138.31-0.01-0.12%-10.5
5.573
6.502
7.431
8.36
9.289
10.22
11.15
12.08
13
05/128.32-0.03-0.36%-10.6
5.583
6.514
7.445
8.375
9.306
10.24
11.17
12.1
13.03
05/118.35-0.15-1.76%-10.4
5.593
6.526
7.458
8.39
9.322
10.25
11.19
12.12
13.05
05/088.500%-8.99
5.604
6.538
7.472
8.406
9.34
10.27
11.21
12.14
13.08
05/078.5-0.2-2.3%-9.14
5.613
6.548
7.484
8.419
9.355
10.29
11.23
12.16
13.1
05/068.700%-7.15
5.622
6.559
7.496
8.433
9.37
10.31
11.24
12.18
13.12
05/058.7-0.07-0.8%-7.27
5.629
6.567
7.506
8.444
9.382
10.32
11.26
12.2
13.13
05/048.77-0.01-0.11%-6.64
5.636
6.576
7.515
8.455
9.394
10.33
11.27
12.21
13.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/308.78-0.03-0.34%-6.72
5.648
6.589
7.53
8.472
9.413
10.35
11.3
12.24
13.18
04/298.81-0.04-0.45%-6.5
5.654
6.596
7.538
8.48
9.423
10.36
11.31
12.25
13.19
04/288.85-0.07-0.78%-6.17
5.659
6.602
7.545
8.489
9.432
10.38
11.32
12.26
13.2
04/278.92-0.01-0.11%-5.51
5.664
6.608
7.552
8.496
9.44
10.38
11.33
12.27
13.22
04/248.93-0.05-0.56%-5.51
5.67
6.615
7.56
8.505
9.45
10.4
11.34
12.29
13.23
04/238.98-0.02-0.22%-5.04
5.674
6.62
7.565
8.511
9.457
10.4
11.35
12.29
13.24
04/22900%-4.89
5.678
6.624
7.57
8.516
9.463
10.41
11.36
12.3
13.25
04/21900%-4.94
5.681
6.628
7.575
8.521
9.468
10.41
11.36
12.31
13.26
04/20900%-4.99
5.684
6.631
7.579
8.526
9.473
10.42
11.37
12.32
13.26
04/179-0.04-0.44%-5.04
5.687
6.635
7.583
8.53
9.478
10.43
11.37
12.32
13.27
04/169.04-0.02-0.22%-4.67
5.69
6.638
7.587
8.535
9.483
10.43
11.38
12.33
13.28
04/159.06-0.02-0.22%-4.51
5.693
6.642
7.591
8.539
9.488
10.44
11.39
12.33
13.28
04/149.0800%-4.34
5.695
6.645
7.594
8.543
9.492
10.44
11.39
12.34
13.29
04/139.08-0.22-2.37%-4.38
5.698
6.647
7.597
8.546
9.496
10.45
11.4
12.34
13.29
04/109.300%-2.1
5.7
6.65
7.6
8.55
9.5
10.45
11.4
12.35
13.3
04/099.3-0.15-1.59%-2.16
5.703
6.653
7.604
8.554
9.505
10.46
11.41
12.36
13.31
04/089.45+0.24+2.61%-0.63
5.706
6.657
7.608
8.559
9.51
10.46
11.41
12.36
13.31
04/079.21-0.37-3.86%-3.13
5.705
6.655
7.606
8.557
9.508
10.46
11.41
12.36
13.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/029.58-0.26-2.64%+0.72
5.707
6.658
7.609
8.56
9.512
10.46
11.41
12.37
13.32
04/019.84+0.24+2.5%+3.46
5.706
6.657
7.609
8.56
9.511
10.46
11.41
12.36
13.31
03/319.6-0.28-2.83%+0.97
5.705
6.656
7.607
8.557
9.508
10.46
11.41
12.36
13.31
03/309.88+0.65+7.04%+3.89
5.706
6.657
7.608
8.559
9.51
10.46
11.41
12.36
13.31
03/279.23-0.05-0.54%-2.92
5.704
6.655
7.606
8.556
9.507
10.46
11.41
12.36
13.31
03/269.28-0.18-1.9%-2.47
5.709
6.661
7.612
8.564
9.515
10.47
11.42
12.37
13.32
03/259.46+0.01+0.11%-0.59
5.71
6.661
7.613
8.565
9.516
10.47
11.42
12.37
13.32
03/249.45-0.07-0.74%-0.67
5.708
6.66
7.611
8.563
9.514
10.47
11.42
12.37
13.32
03/239.52-0.38-3.84%+0.07
5.708
6.659
7.611
8.562
9.513
10.46
11.42
12.37
13.32
03/209.9+0.74+8.08%+4.09
5.706
6.658
7.609
8.56
9.511
10.46
11.41
12.36
13.32
03/199.16-0.27-2.86%-3.6
5.701
6.651
7.601
8.551
9.502
10.45
11.4
12.35
13.3
03/189.43-0.02-0.21%-0.79
5.703
6.653
7.604
8.554
9.505
10.46
11.41
12.36
13.31
03/179.45-0.43-4.35%-0.56
5.702
6.652
7.603
8.553
9.504
10.45
11.4
12.35
13.3
03/169.88-0.22-2.18%+3.98
5.701
6.651
7.601
8.552
9.502
10.45
11.4
12.35
13.3
03/1310.1+0.58+6.09%+6.38
5.696
6.646
7.595
8.545
9.494
10.44
11.39
12.34
13.29
03/129.52-0.31-3.15%+0.36
5.691
6.64
7.589
8.537
9.486
10.43
11.38
12.33
13.28
03/119.83-0.16-1.6%+3.62
5.692
6.641
7.589
8.538
9.487
10.44
11.38
12.33
13.28
03/109.9900%+5.35
5.69
6.638
7.586
8.534
9.482
10.43
11.38
12.33
13.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/099.9900%+5.45
5.684
6.631
7.579
8.526
9.473
10.42
11.37
12.32
13.26
03/069.9900%+5.56
5.679
6.625
7.571
8.518
9.464
10.41
11.36
12.3
13.25
03/059.9900%+5.66
5.673
6.619
7.564
8.51
9.455
10.4
11.35
12.29
13.24
03/049.99+0.04+0.4%+5.76
5.667
6.612
7.556
8.501
9.446
10.39
11.33
12.28
13.22
03/039.95-0.05-0.5%+5.45
5.662
6.605
7.549
8.492
9.436
10.38
11.32
12.27
13.21
03/0210-0.2-1.96%+6.08
5.656
6.599
7.542
8.484
9.427
10.37
11.31
12.26
13.2
02/2610.2+0.92+9.91%+8.31
5.65
6.592
7.534
8.476
9.417
10.36
11.3
12.24
13.18
02/259.28+0.11+1.2%-1.33
5.643
6.583
7.524
8.464
9.405
10.35
11.29
12.23
13.17
02/249.17-0.01-0.11%-2.57
5.647
6.588
7.53
8.471
9.412
10.35
11.29
12.24
13.18
02/239.18-0.01-0.11%-2.52
5.65
6.592
7.534
8.476
9.418
10.36
11.3
12.24
13.18
02/119.1900%-2.49
5.655
6.598
7.54
8.483
9.425
10.37
11.31
12.25
13.2
02/109.19-0.1-1.08%-2.6
5.661
6.605
7.548
8.492
9.435
10.38
11.32
12.27
13.21
02/099.2900%-1.61
5.665
6.61
7.554
8.498
9.442
10.39
11.33
12.27
13.22
02/069.2900%-1.67
5.668
6.613
7.558
8.503
9.447
10.39
11.34
12.28
13.23
02/059.2900%-1.72
5.672
6.617
7.562
8.507
9.453
10.4
11.34
12.29
13.23
02/049.29-0.04-0.43%-1.77
5.675
6.62
7.566
8.512
9.458
10.4
11.35
12.29
13.24
02/039.33+0.01+0.11%-1.4
5.677
6.624
7.57
8.516
9.462
10.41
11.35
12.3
13.25
02/029.32-0.08-0.85%-1.56
5.681
6.628
7.575
8.521
9.468
10.41
11.36
12.31
13.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/309.400%-0.78
5.684
6.631
7.579
8.526
9.474
10.42
11.37
12.32
13.26
01/299.400%-0.82
5.687
6.634
7.582
8.53
9.478
10.43
11.37
12.32
13.27
01/289.4-0.03-0.32%-0.85
5.688
6.637
7.585
8.533
9.481
10.43
11.38
12.33
13.27
01/279.4300%-0.58
5.691
6.639
7.588
8.536
9.485
10.43
11.38
12.33
13.28
01/269.43-0.47-4.75%-0.62
5.693
6.642
7.591
8.54
9.489
10.44
11.39
12.34
13.28
01/239.9+0.54+5.77%+4.28
5.696
6.645
7.595
8.544
9.494
10.44
11.39
12.34
13.29
01/229.3600%-1.39
5.695
6.644
7.593
8.543
9.492
10.44
11.39
12.34
13.29
01/219.36+0.01+0.11%-1.47
5.7
6.649
7.599
8.549
9.499
10.45
11.4
12.35
13.3
01/209.35-0.19-1.99%-1.63
5.703
6.654
7.604
8.555
9.505
10.46
11.41
12.36
13.31
01/199.54+0.23+2.47%+0.29
5.707
6.659
7.61
8.561
9.512
10.46
11.41
12.37
13.32
01/169.31-0.02-0.21%-2.16
5.709
6.661
7.613
8.564
9.516
10.47
11.42
12.37
13.32
01/159.3300%-2.03
5.714
6.666
7.619
8.571
9.524
10.48
11.43
12.38
13.33
01/149.33+0.03+0.32%-2.11
5.719
6.672
7.625
8.578
9.531
10.48
11.44
12.39
13.34
01/139.300%-2.52
5.724
6.679
7.633
8.587
9.541
10.49
11.45
12.4
13.36
01/129.3-0.01-0.11%-2.64
5.732
6.687
7.642
8.597
9.553
10.51
11.46
12.42
13.37
01/099.31-0.02-0.21%-2.62
5.736
6.693
7.649
8.605
9.561
10.52
11.47
12.43
13.39
01/089.33+0.03+0.32%-2.5
5.741
6.698
7.655
8.612
9.569
10.53
11.48
12.44
13.4
01/079.3-0.01-0.11%-2.9
5.747
6.705
7.662
8.62
9.578
10.54
11.49
12.45
13.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/069.3100%-2.89
5.752
6.711
7.67
8.629
9.587
10.55
11.5
12.46
13.42
01/059.31-0.29-3.02%-2.99
5.758
6.718
7.677
8.637
9.597
10.56
11.52
12.48
13.44
01/029.600%-0.06
5.763
6.724
7.685
8.645
9.606
10.57
11.53
12.49
13.45
12/319.6+0.28+3%-0.1
5.766
6.727
7.688
8.649
9.61
10.57
11.53
12.49
13.45
12/309.32-0.13-1.38%-3.07
5.769
6.731
7.692
8.654
9.615
10.58
11.54
12.5
13.46
12/299.45-0.07-0.74%-1.82
5.775
6.738
7.7
8.663
9.625
10.59
11.55
12.51
13.48
12/269.52-0.17-1.75%-1.17
5.78
6.743
7.706
8.67
9.633
10.6
11.56
12.52
13.49
12/249.6900%+0.51
5.785
6.749
7.713
8.677
9.641
10.61
11.57
12.53
13.5
12/239.69-0.04-0.41%+0.45
5.788
6.752
7.717
8.682
9.646
10.61
11.58
12.54
13.5
12/229.7300%+0.82
5.79
6.755
7.72
8.685
9.65
10.62
11.58
12.55
13.51
12/199.73+0.4+4.29%+0.79
5.792
6.758
7.723
8.689
9.654
10.62
11.58
12.55
13.52
12/189.3300%-3.39
5.795
6.76
7.726
8.692
9.658
10.62
11.59
12.56
13.52
12/179.33-0.07-0.74%-3.5
5.801
6.768
7.735
8.702
9.669
10.64
11.6
12.57
13.54
12/169.4+0.03+0.32%-2.88
5.807
6.775
7.743
8.711
9.679
10.65
11.61
12.58
13.55
12/159.37+0.02+0.21%-3.28
5.812
6.781
7.75
8.719
9.687
10.66
11.62
12.59
13.56
12/129.3500%-3.6
5.82
6.79
7.76
8.73
9.7
10.67
11.64
12.61
13.58
12/119.3500%-3.7
5.826
6.797
7.768
8.739
9.71
10.68
11.65
12.62
13.59
12/109.3500%-3.81
5.832
6.804
7.776
8.748
9.72
10.69
11.66
12.64
13.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/099.35-0.06-0.64%-3.92
5.839
6.812
7.785
8.758
9.731
10.7
11.68
12.65
13.62
12/089.41-0.19-1.98%-3.4
5.845
6.819
7.793
8.767
9.741
10.72
11.69
12.66
13.64
12/059.600%-1.55
5.851
6.826
7.801
8.776
9.751
10.73
11.7
12.68
13.65
12/049.5800%-1.82
5.855
6.83
7.806
8.782
9.758
10.73
11.71
12.69
13.66
12/039.58+0.14+1.48%-1.89
5.859
6.835
7.812
8.788
9.765
10.74
11.72
12.69
13.67
12/029.44-0.06-0.63%-3.4
5.863
6.84
7.817
8.795
9.772
10.75
11.73
12.7
13.68
12/019.4400%-3.49
5.869
6.847
7.825
8.803
9.781
10.76
11.74
12.72
13.69
11/289.44+0.02+0.21%-3.57
5.874
6.853
7.832
8.811
9.79
10.77
11.75
12.73
13.71
11/279.4200%-3.87
5.879
6.859
7.839
8.819
9.799
10.78
11.76
12.74
13.72
11/269.42+0.01+0.11%-3.98
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
11/259.41-0.01-0.11%-4.19
5.893
6.875
7.857
8.84
9.822
10.8
11.79
12.77
13.75
11/249.42-0.04-0.42%-4.2
5.899
6.883
7.866
8.849
9.832
10.82
11.8
12.78
13.77
11/219.46-0.24-2.47%-3.89
5.906
6.89
7.874
8.859
9.843
10.83
11.81
12.8
13.78
11/209.7+0.2+2.11%-1.54
5.911
6.896
7.882
8.867
9.852
10.84
11.82
12.81
13.79
11/199.5-0.13-1.35%-3.63
5.915
6.9
7.886
8.872
9.858
10.84
11.83
12.82
13.8
11/189.63-0.18-1.83%-2.43
5.922
6.909
7.896
8.883
9.87
10.86
11.84
12.83
13.82
11/179.81+0.21+2.19%-0.67
5.926
6.914
7.901
8.889
9.876
10.86
11.85
12.84
13.83
11/149.600%-2.83
5.928
6.916
7.904
8.892
9.88
10.87
11.86
12.84
13.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/139.600%-2.9
5.932
6.921
7.91
8.898
9.887
10.88
11.86
12.85
13.84
11/129.600%-2.98
5.937
6.926
7.916
8.905
9.895
10.88
11.87
12.86
13.85
11/119.6+0.04+0.42%-3.05
5.941
6.932
7.922
8.912
9.902
10.89
11.88
12.87
13.86
11/109.56-0.13-1.34%-3.53
5.946
6.937
7.928
8.919
9.91
10.9
11.89
12.88
13.87
11/079.69+0.05+0.52%-2.31
5.952
6.944
7.936
8.928
9.919
10.91
11.9
12.9
13.89
11/069.6400%-2.9
5.957
6.95
7.942
8.935
9.928
10.92
11.91
12.91
13.9
11/059.64+0.04+0.42%-2.98
5.961
6.955
7.949
8.942
9.936
10.93
11.92
12.92
13.91
11/049.6-0.04-0.41%-3.44
5.965
6.959
7.953
8.947
9.942
10.94
11.93
12.92
13.92
11/039.64-0.03-0.31%-3.1
5.969
6.964
7.959
8.953
9.948
10.94
11.94
12.93
13.93
10/319.67-0.04-0.41%-2.87
5.974
6.969
7.965
8.96
9.956
10.95
11.95
12.94
13.94
10/309.71-0.09-0.92%-2.58
5.98
6.977
7.974
8.971
9.967
10.96
11.96
12.96
13.95
10/299.800%-1.74
5.984
6.982
7.979
8.976
9.974
10.97
11.97
12.97
13.96
10/289.8+0.07+0.72%-1.78
5.986
6.984
7.982
8.979
9.977
10.97
11.97
12.97
13.97
10/279.73-0.03-0.31%-2.55
5.991
6.989
7.988
8.986
9.985
10.98
11.98
12.98
13.98
10/239.76+0.01+0.1%-2.33
5.995
6.995
7.994
8.993
9.992
10.99
11.99
12.99
13.99
10/229.75-0.03-0.31%-2.54
6.002
7.003
8.003
9.004
10
11
12
13.01
14.01
10/219.78-0.02-0.2%-2.3
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
10/209.8-0.1-1.01%-2.15
6.009
7.011
8.012
9.014
10.02
11.02
12.02
13.02
14.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/179.9-0.1-1%-1.21
6.013
7.015
8.017
9.019
10.02
11.02
12.03
13.03
14.03
10/1610+0.2+2.04%-0.25
6.015
7.018
8.02
9.023
10.03
11.03
12.03
13.03
14.04