≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3631 晟楠 / 乖離率河流圖(日)

3631 晟楠

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.949-2.1-4.29%5%48.748.746.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7513,531萬6481.16張/筆473.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5767,474萬1,1731.34張/筆47.42+3.4 (+7.46%)

連續漲跌: 首日下跌  ( -2.1元 / -4.29%)

財報評分: 最新38分 / 平均40分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 子公司晟裕科技(股)公司取得桃園市函准甲級廢棄物處理機構同意試運轉計畫內容進行測試 (公告訊息 10/07 21:43)

• 代子公司晟裕科技股份有限公司公告現金增資認股基準日及相關事宜 (公告訊息 09/22 19:09)

• 代子公司晟裕科技股份有限公司公告決議辦理現金增資 (公告訊息 09/14 23:15)

• 更正晟楠原2026年6月、7月營收公告數 (公告訊息 08/25 22:06)

• 晟楠2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:50)

• 晟楠2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/31 08:51)

• 晟楠2026年股東常會重要決議事項 (公告訊息 06/26 14:32)

3631 晟楠 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1546.9-2.1-4.29%+22.3
23
26.83
30.67
34.5
38.34
42.17
46
49.84
53.67
10/1449+3.4+7.46%+28.6
22.86
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.33
10/1345.6-1.65-3.49%+20.6
22.69
26.47
30.25
34.03
37.81
41.6
45.38
49.16
52.94
10/1247.25+0.2+0.43%+25.7
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
10/0847.05+4+9.29%+25.9
22.42
26.15
29.89
33.62
37.36
41.1
44.83
48.57
52.31
10/0743.05+0.95+2.26%+16
22.27
25.98
29.69
33.4
37.11
40.82
44.54
48.25
51.96
10/0642.1+1.25+3.06%+14
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
10/0540.85-0.3-0.73%+11.1
22.07
25.74
29.42
33.1
36.78
40.46
44.13
47.81
51.49
10/0241.15+0.7+1.73%+12.3
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.31
10/0140.45-0.05-0.12%+10.8
21.91
25.56
29.21
32.87
36.52
40.17
43.82
47.47
51.12
09/3040.5+0.55+1.38%+11.2
21.84
25.48
29.12
32.77
36.41
40.05
43.69
47.33
50.97
09/2939.95-0.2-0.5%+10.1
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
09/2440.15-0.15-0.37%+10.9
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
09/2340.3+0.4+1%+11.6
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
09/2239.9-0.85-2.09%+10.8
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
09/2140.75+0.6+1.49%+13.5
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.25
09/1840.1500%+12.2
21.46
25.04
28.62
32.19
35.77
39.35
42.93
46.5
50.08
09/1740.15+2.1+5.52%+12.5
21.41
24.97
28.54
32.11
35.68
39.24
42.81
46.38
49.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1638.05+1.35+3.68%+6.93
21.35
24.91
28.47
32.02
35.58
39.14
42.7
46.26
49.82
09/1536.7-1.9-4.92%+3.34
21.31
24.86
28.41
31.96
35.51
39.06
42.62
46.17
49.72
09/1438.6-0.5-1.28%+8.83
21.28
24.83
28.38
31.92
35.47
39.02
42.56
46.11
49.66
09/1139.1+0.05+0.13%+10.5
21.24
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.55
09/1039.05-0.25-0.64%+10.6
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.43
09/0939.3+1.4+3.69%+11.5
21.15
24.67
28.19
31.72
35.24
38.77
42.29
45.81
49.34
09/0837.9+0.05+0.13%+7.81
21.09
24.61
28.12
31.64
35.16
38.67
42.19
45.7
49.22
09/0737.85-0.65-1.69%+7.87
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.12
09/0438.5+1.25+3.36%+9.97
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.02
09/0337.25-3.05-7.57%+6.71
20.94
24.43
27.93
31.42
34.91
38.4
41.89
45.38
48.87
09/0240.3-0.65-1.59%+15.7
20.91
24.39
27.88
31.36
34.84
38.33
41.81
45.3
48.78
09/0140.95+0.05+0.12%+17.9
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.14
48.62
08/3140.9-3.3-7.47%+18.1
20.77
24.23
27.69
31.16
34.62
38.08
41.54
45
48.47
08/2844.2+3.35+8.2%+28.1
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32
08/2740.85+0.9+2.25%+18.9
20.62
24.05
27.49
30.93
34.36
37.8
41.23
44.67
48.11
08/2639.95+0.15+0.38%+16.6
20.56
23.98
27.41
30.84
34.26
37.69
41.12
44.54
47.97
08/2539.8+1+2.58%+16.4
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
08/2438.8-0.9-2.27%+13.6
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2139.7-0.3-0.75%+16.4
20.46
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
08/2040-1.25-3.03%+17.4
20.44
23.85
27.26
30.66
34.07
37.48
40.88
44.29
47.7
08/1941.25+0.95+2.36%+21.2
20.41
23.82
27.22
30.62
34.02
37.42
40.83
44.23
47.63
08/1840.3+0.4+1%+18.7
20.38
23.77
27.17
30.57
33.96
37.36
40.76
44.15
47.55
08/1739.9+3.6+9.92%+17.6
20.35
23.75
27.14
30.53
33.92
37.31
40.71
44.1
47.49
08/1436.3+0.05+0.14%+7.1
20.34
23.73
27.12
30.51
33.9
37.28
40.67
44.06
47.45
08/1336.25+0.25+0.69%+6.86
20.35
23.75
27.14
30.53
33.92
37.32
40.71
44.1
47.49
08/1236+1.85+5.42%+6.02
20.37
23.77
27.17
30.56
33.96
37.35
40.75
44.14
47.54
08/1134.15+0.35+1.04%+0.47
20.4
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
08/1033.8+2.6+8.33%-0.76
20.43
23.84
27.25
30.65
34.06
37.46
40.87
44.27
47.68
08/0731.2-0.2-0.64%-8.64
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
08/0631.4-0.25-0.79%-8.48
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.04
08/0531.65-0.05-0.16%-8.2
20.69
24.13
27.58
31.03
34.48
37.93
41.37
44.82
48.27
08/0431.7-0.1-0.31%-8.47
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.02
48.49
08/0331.8+0.2+0.63%-8.51
20.85
24.33
27.81
31.28
34.76
38.23
41.71
45.18
48.66
07/3131.6-0.05-0.16%-9.4
20.93
24.42
27.9
31.39
34.88
38.37
41.86
45.34
48.83
07/3031.65-0.25-0.78%-9.58
21
24.5
28
31.5
35
38.5
42
45.5
49
07/2931.9-0.35-1.09%-9.18
21.07
24.59
28.1
31.61
35.12
38.63
42.15
45.66
49.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2832.25-0.45-1.38%-8.46
21.14
24.66
28.18
31.71
35.23
38.75
42.28
45.8
49.32
07/2732.7-0.2-0.61%-7.44
21.2
24.73
28.26
31.8
35.33
38.86
42.4
45.93
49.46
07/2432.9-0.3-0.9%-7.11
21.25
24.79
28.33
31.88
35.42
38.96
42.5
46.04
49.58
07/2333.2+0.4+1.22%-6.52
21.31
24.86
28.41
31.96
35.51
39.07
42.62
46.17
49.72
07/2232.8+0.4+1.23%-7.83
21.35
24.91
28.47
32.03
35.59
39.15
42.7
46.26
49.82
07/2132.4+0.05+0.15%-9.16
21.4
24.97
28.53
32.1
35.67
39.24
42.8
46.37
49.94
07/2032.35+0.05+0.15%-9.62
21.48
25.06
28.63
32.21
35.79
39.37
42.95
46.53
50.11
07/1732.3-0.55-1.67%-10
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
07/1632.85+0.05+0.15%-8.64
21.57
25.17
28.76
32.36
35.96
39.55
43.15
46.74
50.34
07/1532.8+0.6+1.86%-8.75
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.32
07/1432.200%-10.3
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.65
50.24
07/1332.2-0.65-1.98%-10
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
07/0932.85-0.1-0.3%-8
21.42
24.99
28.56
32.14
35.71
39.28
42.85
46.42
49.99
07/0832.95-0.4-1.2%-7.45
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.29
49.85
07/0733.35-0.45-1.33%-6.08
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.71
07/0633.8-0.2-0.59%-4.51
21.24
24.78
28.32
31.86
35.4
38.93
42.47
46.01
49.55
07/0334-0.25-0.73%-3.61
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.86
49.38
07/0234.25+0.2+0.59%-2.56
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0134.05-0.35-1.02%-2.81
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
06/3034.4+1.2+3.61%-1.52
20.96
24.45
27.94
31.44
34.93
38.42
41.92
45.41
48.9
06/2933.2-0.35-1.04%-4.68
20.9
24.38
27.86
31.35
34.83
38.31
41.79
45.28
48.76
06/2633.55-0.85-2.47%-3.42
20.84
24.32
27.79
31.26
34.74
38.21
41.68
45.16
48.63
06/2534.4-0.2-0.58%-0.7
20.78
24.25
27.71
31.18
34.64
38.1
41.57
45.03
48.5
06/2434.6+0.75+2.22%+0.22
20.71
24.17
27.62
31.07
34.52
37.97
41.43
44.88
48.33
06/2333.85-0.25-0.73%-1.68
20.66
24.1
27.54
30.99
34.43
37.87
41.31
44.76
48.2
06/2234.1+0.1+0.29%-0.73
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
06/1834-0.15-0.44%-0.75
20.55
23.98
27.41
30.83
34.26
37.68
41.11
44.53
47.96
06/1734.15-0.8-2.29%-0.11
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.44
47.86
06/1634.95+0.85+2.49%+2.41
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.37
47.78
06/1534.1+0.15+0.44%+0.23
20.41
23.82
27.22
30.62
34.02
37.42
40.83
44.23
47.63
06/1233.95+0.8+2.41%+0.16
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.06
47.45
06/1133.15+0.9+2.79%-1.87
20.27
23.65
27.02
30.4
33.78
37.16
40.54
43.91
47.29
06/1032.25-1.25-3.73%-4.23
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
06/0933.5+0.25+0.75%-0.25
20.15
23.51
26.87
30.23
33.58
36.94
40.3
43.66
47.02
06/0833.25-1.2-3.48%-0.67
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
06/0534.45-0.3-0.86%+3.21
20.03
23.37
26.7
30.04
33.38
36.72
40.05
43.39
46.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0434.75-0.2-0.57%+4.49
19.95
23.28
26.61
29.93
33.26
36.58
39.91
43.24
46.56
06/0334.95+0.05+0.14%+5.5
19.88
23.19
26.5
29.82
33.13
36.44
39.75
43.07
46.38
06/0234.9-1.5-4.12%+5.71
19.81
23.11
26.41
29.71
33.01
36.31
39.62
42.92
46.22
06/0136.4-0.05-0.14%+10.6
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
05/2936.4500%+11.3
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
05/2836.45-0.95-2.54%+11.7
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.4
45.67
05/2737.4+0.25+0.67%+15.1
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
05/2637.15-0.6-1.59%+14.8
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
05/2537.75-0.05-0.13%+17.1
19.34
22.57
25.79
29.01
32.24
35.46
38.68
41.91
45.13
05/2237.8-0.45-1.18%+17.8
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
05/2138.25+0.2+0.53%+19.7
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
05/2038.05-0.15-0.39%+19.7
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.32
44.5
05/1938.2+0.1+0.26%+20.8
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.12
44.28
05/1838.100%+21
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
05/1538.1-1.3-3.3%+21.7
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
05/1439.4-1.4-3.43%+26.5
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
05/1340.8-0.65-1.57%+31.7
18.59
21.68
24.78
27.88
30.98
34.08
37.17
40.27
43.37
05/1241.45+0.45+1.1%+34.7
18.46
21.54
24.61
27.69
30.77
33.85
36.92
40
43.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1141+1.9+4.86%+34.2
18.33
21.38
24.44
27.49
30.55
33.6
36.65
39.71
42.76
05/0839.1-0.05-0.13%+28.9
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
05/0739.15+0.25+0.64%+29.9
18.08
21.09
24.1
27.12
30.13
33.14
36.15
39.17
42.18
05/0638.900%+29.9
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
05/0538.9+0.6+1.57%+30.6
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
05/0438.300%+29.2
17.78
20.75
23.71
26.67
29.64
32.6
35.56
38.53
41.49
04/3038.3+0.4+1.06%+29.8
17.7
20.65
23.6
26.55
29.5
32.45
35.39
38.34
41.29
04/2937.9-0.85-2.19%+29.2
17.61
20.54
23.47
26.41
29.34
32.28
35.21
38.15
41.08
04/2838.75+1.2+3.2%+32.7
17.52
20.44
23.37
26.29
29.21
32.13
35.05
37.97
40.89
04/2737.55-0.15-0.4%+29.3
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
04/2437.7-2.2-5.51%+30.7
17.3
20.19
23.07
25.96
28.84
31.72
34.61
37.49
40.38
04/2339.9+0.95+2.44%+39.4
17.17
20.04
22.9
25.76
28.62
31.48
34.35
37.21
40.07
04/2238.95+3.5+9.87%+37.3
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
04/2135.45+3.2+9.92%+26
16.88
19.69
22.5
25.32
28.13
30.94
33.76
36.57
39.38
04/2032.25+2.9+9.88%+15.5
16.76
19.55
22.34
25.14
27.93
30.72
33.52
36.31
39.1
04/1729.35+2.65+9.93%+5.64
16.67
19.45
22.23
25
27.78
30.56
33.34
36.12
38.9
04/1626.7-0.05-0.19%-3.54
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.99
38.75
04/1526.7500%-3.14
16.57
19.33
22.09
24.86
27.62
30.38
33.14
35.9
38.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1426.75-0.45-1.65%-2.93
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.82
38.58
04/1327.2+0.65+2.45%-1.06
16.5
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
04/1026.55+0.05+0.19%-3.18
16.45
19.19
21.94
24.68
27.42
30.16
32.9
35.65
38.39
04/0926.5-0.05-0.19%-3.18
16.42
19.16
21.9
24.63
27.37
30.11
32.85
35.58
38.32
04/0826.55-0.8-2.93%-2.82
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.52
38.25
04/0727.35-0.5-1.8%+0.3
16.36
19.09
21.81
24.54
27.27
30
32.72
35.45
38.18
04/0227.85-0.4-1.42%+2.37
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.37
38.09
04/0128.25+0.5+1.8%+4.07
16.29
19
21.72
24.43
27.14
29.86
32.57
35.29
38
03/3127.7500%+2.46
16.25
18.96
21.67
24.37
27.08
29.79
32.5
35.21
37.92
03/3027.75+0.45+1.65%+2.66
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
03/2727.3-1.65-5.7%+1.19
16.19
18.89
21.58
24.28
26.98
29.68
32.38
35.07
37.77
03/2628.95-0.15-0.52%+7.47
16.16
18.86
21.55
24.24
26.94
29.63
32.32
35.02
37.71
03/2529.1+0.5+1.75%+8.33
16.12
18.8
21.49
24.18
26.86
29.55
32.23
34.92
37.61
03/2428.6-1.25-4.19%+6.79
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.5
03/2329.85-0.65-2.13%+11.8
16.02
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
03/2030.5+1.9+6.64%+14.6
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
03/1928.6+2.05+7.72%+7.92
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
03/1826.55-0.45-1.67%+0.46
15.86
18.5
21.14
23.79
26.43
29.07
31.71
34.36
37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1727+0.15+0.56%+2.3
15.84
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
03/1626.8500%+1.9
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
03/1326.8500%+2.08
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
03/1226.85-0.7-2.54%+2.27
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
03/1127.55+0.35+1.29%+5.14
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
03/1027.2+0.25+0.93%+4.04
15.69
18.3
20.92
23.53
26.14
28.76
31.37
33.99
36.6
03/0926.95-1.1-3.92%+3.24
15.66
18.27
20.88
23.49
26.1
28.72
31.33
33.94
36.55
03/0628.0500%+7.59
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
03/0528.05+0.4+1.45%+7.84
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
03/0427.65-0.75-2.64%+6.63
15.56
18.15
20.75
23.34
25.93
28.52
31.12
33.71
36.3
03/0328.4-0.95-3.24%+9.87
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
03/0229.3500%+14
15.44
18.02
20.59
23.17
25.74
28.32
30.89
33.46
36.04
02/2629.35+0.05+0.17%+14.5
15.37
17.94
20.5
23.06
25.62
28.18
30.75
33.31
35.87
02/2529.3+0.2+0.69%+14.9
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.16
35.71
02/2429.1-0.25-0.85%+14.6
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
02/2329.35+0.85+2.98%+16
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
02/1128.5+0.1+0.35%+13.2
15.11
17.63
20.14
22.66
25.18
27.7
30.22
32.74
35.25
02/1028.4-0.7-2.41%+13.2
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0929.1+1.4+5.05%+16.4
15
17.5
20
22.5
25
27.5
30
32.5
35
02/0627.7-1.25-4.32%+11.2
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
02/0528.95-0.1-0.34%+16.6
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
02/0429.05+0.8+2.83%+17.4
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.17
34.64
02/0328.25+0.15+0.53%+14.6
14.8
17.26
19.73
22.19
24.66
27.13
29.59
32.06
34.52
02/0228.1-0.1-0.35%+14.3
14.75
17.2
19.66
22.12
24.58
27.04
29.49
31.95
34.41
01/3028.2+1.35+5.03%+15.1
14.7
17.15
19.6
22.05
24.5
26.95
29.39
31.84
34.29
01/2926.85-1.45-5.12%+9.95
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.74
34.19
01/2828.3-1.2-4.07%+16.1
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
01/2729.5-0.15-0.51%+21.3
14.59
17.02
19.45
21.89
24.32
26.75
29.18
31.61
34.05
01/2629.65-0.2-0.67%+22.3
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
01/2329.85+0.7+2.4%+23.4
14.51
16.93
19.35
21.76
24.18
26.6
29.02
31.44
33.85
01/2229.15-0.55-1.85%+20.9
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
01/2129.7+1.4+4.95%+23.4
14.44
16.85
19.25
21.66
24.06
26.47
28.88
31.28
33.69
01/2028.3+2.25+8.64%+17.8
14.41
16.81
19.22
21.62
24.02
26.42
28.82
31.22
33.63
01/1926.05+1.5+6.11%+8.63
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.18
33.57
01/1624.5500%+2.33
14.4
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
01/1524.55-0.3-1.21%+2.15
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1424.85+1.4+5.97%+3.25
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
01/1323.45+0.05+0.21%-2.75
14.47
16.88
19.29
21.7
24.11
26.52
28.94
31.35
33.76
01/1223.4+0.2+0.86%-3.28
14.52
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
01/0923.2+0.3+1.31%-4.41
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
01/0822.9-0.2-0.87%-5.95
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
01/0723.1+0.2+0.87%-5.51
14.67
17.11
19.56
22
24.45
26.89
29.33
31.78
34.22
01/0622.900%-6.7
14.73
17.18
19.64
22.09
24.54
27
29.45
31.91
34.36
01/0522.9-0.7-2.97%-6.92
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
01/0223.6+0.2+0.85%-4.15
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32.01
34.47
12/3123.4-0.05-0.21%-4.85
14.76
17.22
19.67
22.13
24.59
27.05
29.51
31.97
34.43
12/3023.45-0.05-0.21%-4.55
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
12/2923.5-0.8-3.29%-4.11
14.7
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
12/2624.3-0.25-1.02%-0.61
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
12/2424.5500%+0.71
14.63
17.06
19.5
21.94
24.38
26.82
29.25
31.69
34.13
12/2324.55-0.2-0.81%+0.99
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
12/2224.7500%+2.1
14.54
16.97
19.39
21.82
24.24
26.66
29.09
31.51
33.94
12/1924.75+0.3+1.23%+2.39
14.5
16.92
19.34
21.75
24.17
26.59
29.01
31.42
33.84
12/1824.45+0.15+0.62%+1.42
14.46
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1724.3+0.2+0.83%+1.04
14.43
16.84
19.24
21.64
24.05
26.46
28.86
31.26
33.67
12/1624.1+0.1+0.42%+0.47
14.39
16.79
19.19
21.59
23.99
26.39
28.78
31.18
33.58
12/1524+0.1+0.42%+0.33
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.1
33.49
12/1223.9-0.45-1.85%+0.2
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
12/1124.3500%+2.38
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
12/1024.3500%+2.7
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
12/0924.35+0.3+1.25%+2.99
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.74
33.1
12/0824.05+0.1+0.42%+2.08
14.14
16.49
18.85
21.2
23.56
25.92
28.27
30.63
32.98
12/0523.95+0.15+0.63%+1.94
14.1
16.45
18.79
21.14
23.49
25.84
28.19
30.54
32.89
12/0423.8-0.25-1.04%+1.6
14.06
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.8
12/0324.05-0.8-3.22%+2.93
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
12/0224.85-0.05-0.2%+6.63
13.98
16.31
18.64
20.98
23.31
25.64
27.97
30.3
32.63
12/0124.9+0.4+1.63%+7.17
13.94
16.26
18.59
20.91
23.24
25.56
27.88
30.21
32.53
11/2824.5+1.25+5.38%+5.74
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
11/2723.25+0.6+2.65%+0.51
13.88
16.19
18.51
20.82
23.13
25.44
27.76
30.07
32.38
11/2622.65+0.65+2.95%-2.05
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
11/2522-0.2-0.9%-4.88
13.88
16.19
18.5
20.82
23.13
25.44
27.75
30.07
32.38
11/2422.2-0.05-0.22%-4.07
13.88
16.2
18.51
20.83
23.14
25.46
27.77
30.08
32.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2122.25-0.65-2.84%-3.91
13.89
16.21
18.52
20.84
23.16
25.47
27.79
30.1
32.42
11/2022.9+0.15+0.66%-1.16
13.9
16.22
18.53
20.85
23.17
25.49
27.8
30.12
32.44
11/1922.75+0.05+0.22%-1.88
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
11/1822.7-0.4-1.73%-2.15
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
11/1723.1+0.15+0.65%-0.5
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
11/1422.95-0.25-1.08%-1.2
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
11/1323.2-0.4-1.69%-0.18
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.22
32.54
11/1223.6+0.1+0.43%+1.5
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
11/1123.5-0.6-2.49%+1.08
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
11/1024.1+0.8+3.43%+3.66
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
11/0723.3+0.1+0.43%+0.22
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
11/0623.2-0.4-1.69%-0.27
13.96
16.28
18.61
20.94
23.26
25.59
27.92
30.24
32.57
11/0523.6-0.55-2.28%+1.39
13.97
16.29
18.62
20.95
23.28
25.61
27.93
30.26
32.59
11/0424.15-0.8-3.21%+3.72
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
11/0324.95-0.5-1.96%+7.17
13.97
16.3
18.63
20.95
23.28
25.61
27.94
30.27
32.59
10/3125.45-0.05-0.2%+9.42
13.96
16.28
18.61
20.93
23.26
25.58
27.91
30.24
32.56
10/3025.5-0.45-1.73%+9.79
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.19
32.52
10/2925.95-0.1-0.38%+11.9
13.92
16.24
18.56
20.87
23.19
25.51
27.83
30.15
32.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2826.05-0.9-3.34%+12.5
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
10/2726.95+0.95+3.65%+16.7
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
10/2326-0.7-2.62%+12.9
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
10/2226.7-0.3-1.11%+16.2
13.79
16.09
18.39
20.69
22.99
25.28
27.58
29.88
32.18
10/2127+0.35+1.31%+17.8
13.75
16.05
18.34
20.63
22.92
25.21
27.51
29.8
32.09
10/2026.65-0.9-3.27%+16.6
13.72
16
18.29
20.57
22.86
25.15
27.43
29.72
32
10/1727.55-0.7-2.48%+20.9
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92