Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3629 地心引力全額交割資料日期: 06/05
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
72.8 67.8 +5 +7.37% 11.8% 66 74 66
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
57402.5 萬 55 1 張/筆 70.26 元 15.39 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
61404 萬 74 0.8 張/筆 66.56 元 +5.9 (+9.53%)

連漲連跌: 連4漲  ( +18.6元 / +34.32%)        
財報評分: 最新39分 / 平均38分        上櫃指數: 219.29 (-0.8 / -0.36%)

  
(3629) 地心引力 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2372.8+5+7.37%+7.0240.8247.6254.4261.2268.0374.8381.6388.4395.24
23W2267.8+1+1.5%+3.8539.1745.752.2358.7665.2871.8178.3484.8791.4
23W2166.8-10.3-13.4%+5.9837.8244.1250.4256.7363.0369.3375.6481.9488.24
23W2077.1-14.6-15.9%+26.736.5242.6148.754.7960.8766.9673.0579.1385.22
23W1991.7-6.3-6.43%+58.334.7740.5646.3652.1557.9563.7469.5475.3381.12
23W1898+10+11.4%+81.632.3837.7843.1848.5753.9759.3764.7670.1675.56
23W1788+10.4+13.4%+78.129.6534.639.5444.4849.4254.3759.3164.2569.19
23W1677.6+20.2+35.2%+7027.3931.9636.5241.0945.6550.2254.7859.3563.92
23W1557.4+7.65+15.4%+34.225.6629.9434.2138.4942.7747.0451.3255.5959.87
23W1449.75+1+2.05%+2024.8829.0333.1737.3241.4745.6149.7653.958.05
23W1348.75-2.85-5.52%+19.824.4228.4932.5636.6340.744.7748.8452.956.97
23W1251.6+14.55+39.3%+28.924.0228.0232.0236.0240.0344.0348.0352.0356.04
23W1137.05-0.1-0.27%-5.6123.5527.4731.435.3239.2543.1747.151.0254.95
23W1037.15-1.35-3.51%-5.6923.6427.5731.5135.4539.3943.3347.2751.2155.15
23W0938.5-0.25-0.65%-2.6923.7427.731.6535.6139.5743.5247.4851.4355.39
23W0838.75-0.3-0.77%-2.5223.8527.8231.835.7739.7543.7247.751.6755.65
23W0739.05-0.95-2.38%-2.1123.9427.9231.9135.939.8943.8847.8751.8655.85
23W0640+1.1+2.83%+0.1423.9727.9631.9535.9539.9443.9447.9351.9255.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0538.9-0.1-0.26%-2.8524.0328.0332.0336.0440.0444.0548.0552.0556.06
23W0339-1.05-2.62%-2.522428.0132.0136.0140.0144.0148.0152.0156.01
23W0240.05-0.45-1.11%+0.142427.9931.9935.9939.9943.9947.9951.9955.99
23W0140.5+0.75+1.89%+1.0124.0628.0732.0836.0940.144.1148.1252.1256.13
22W5339.75-0.3-0.75%-1.1124.1228.1432.1636.1840.244.2248.2452.2556.27
22W5240.05-1.45-3.49%-0.4124.1328.1532.1736.1940.2244.2448.2652.2856.3
22W5141.5+2.6+6.68%+3.3824.0928.132.1136.1340.1444.1648.1752.1856.2
22W5038.9-0.5-1.27%-2.6823.9827.9831.9835.9839.9743.9747.9751.9655.96
22W4939.4-1.5-3.67%-1.3623.9727.9631.9535.9539.9443.9447.9351.9255.92
22W4840.9+0.3+0.74%+2.1824.0228.0232.0236.0240.0344.0348.0352.0356.04
22W4740.6+0.9+2.27%+1.7423.9427.9331.9235.9139.943.8947.8851.8755.87
22W4639.7-1.6-3.87%-0.732427.9931.9935.9939.9943.9947.9951.9955.99
22W4541.3+2.85+7.41%+2.8124.128.1232.1436.1640.1744.1948.2152.2256.24
22W4438.45-0.35-0.9%-4.6324.1928.2232.2536.2840.3244.3548.3852.4156.44
22W4338.8-2.6-6.28%-4.7124.4328.532.5836.6540.7244.7948.8652.9357.01
22W4241.4-0.4-0.96%+0.3324.7628.8933.0137.1441.2745.3949.5253.6457.77
22W4141.8+1.8+4.5%+0.9824.8428.9733.1137.2541.3945.5349.6753.8157.95
22W4040+0.9+2.3%-3.4724.8629.0133.1537.2941.4445.5849.7353.8758.01
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3939.1-0.2-0.51%-6.2125.0129.1833.3537.5241.6945.8650.0354.1958.36
22W3839.3+0.8+2.08%-7.1325.3929.6233.8538.0842.3246.5550.7855.0159.24
22W3738.5-2-4.94%-10.225.7230.0134.2938.5842.8747.1551.4455.7260.01
22W3640.5+1.2+3.05%-6.9326.1130.4634.8139.1643.5247.8752.2256.5760.92
22W3539.3-2.45-5.87%-9.2125.9730.334.6338.9643.2847.6151.9456.2760.6
22W3441.75-0.3-0.71%-3.1125.8530.1634.4738.7843.0947.451.7156.0160.32
22W3342.05-1.1-2.55%-0.5725.3829.633.8338.0642.2946.5250.7554.9859.21
22W3243.15-0.55-1.26%+4.0224.8929.0433.1837.3341.4845.6349.7853.9258.07
22W3143.7-2.2-4.79%+4.6225.0629.2433.4237.5941.7745.9550.1254.358.48
22W3045.9+2.85+6.62%+7.5925.629.8634.1338.442.6646.9351.1955.4659.73
22W2943.05+0.65+1.53%-1.726.2830.6535.0339.4143.7948.1752.5556.9361.31
22W2842.4-0.85-1.97%-5.5626.9431.4335.9240.4144.949.3953.8858.3662.85
22W2743.25-4-8.47%-627.6132.2136.8141.4146.0150.6155.2159.8164.42
22W2647.25+0.8+1.72%+0.4228.2332.9437.6442.3547.0551.7656.4661.1765.88
22W2546.45-0.5-1.06%-2.5528.633.3738.1342.947.6752.4357.261.9666.73
22W2446.95+9.45+25.2%-3.929.3134.239.0843.9748.8553.7458.6263.5168.4
22W2337.5+0.75+2.04%-25.230.0835.0940.145.1150.1355.1460.1565.1670.18
22W2236.75+5.35+17%-29.231.1336.3241.546.6951.8857.0762.2667.4472.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2131.4-0.1-0.32%-41.532.2237.5942.9648.3353.759.0764.4469.8175.18
22W2031.5-15.4-32.8%-43.633.5139.144.6850.2755.8561.4467.0272.6178.2
22W1946.9-8.4-15.2%-19.534.9740.7946.6252.4558.2864.169.9375.7681.59
22W1855.3-5.3-8.75%-6.5935.5241.4447.3653.2859.265.1271.0476.9682.88
22W1760.6+3.2+5.57%+1.8835.6941.6447.5953.5459.4865.4371.3877.3383.28
22W1657.4+0.5+0.88%-3.8835.8341.847.7753.7459.7265.6971.6677.6383.6
22W1556.9+0.1+0.18%-5.2536.0342.0448.0454.0560.0566.0672.0678.0784.08
22W1456.8+1.6+2.9%-5.1635.9441.9247.9153.959.8965.8871.8777.8683.85
22W1355.2-6.7-10.8%-6.935.5841.547.4353.3659.2965.2271.1577.0883.01
22W1261.9-1.6-2.52%+5.1335.3341.2147.152.9958.8864.7670.6576.5482.43
22W1163.5+3.2+5.31%+9.4734.840.6146.4152.2158.0163.8169.6175.4181.21
22W1060.3-0.1-0.17%+4.7734.5340.2946.0451.857.5563.3169.0674.8280.58
22W0960.4+1+1.68%+4.8334.5740.3346.0951.8557.6263.3869.1474.980.66
22W0859.4-3.6-5.71%+3.3234.540.2445.9951.7457.4963.2468.9974.7480.49
22W0763+4.1+6.96%+10.334.2739.9845.6951.457.1262.8368.5474.2579.96
22W0558.9-0.1-0.17%+3.5334.1439.8245.5151.256.8962.5868.2773.9679.65
22W0459-4.6-7.23%+4.3733.9239.5745.2250.8856.5362.1867.8473.4979.14
22W0363.6+1.8+2.91%+13.233.739.3144.9350.5556.1661.7867.3973.0178.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0261.8+7+12.8%+11.833.1738.744.2349.7655.2860.8166.3471.8777.4
22W0154.8+5.8+11.8%-0.7933.1438.6744.1949.7155.2460.7666.2971.8177.33
21W5249-0.8-1.61%-1233.438.9644.5350.155.6661.2366.7972.3677.93
21W5149.8-0.8-1.58%-11.733.8439.4945.1350.7756.4162.0567.6973.3378.97
21W5050.6-7-12.2%-11.434.2639.9645.6751.3857.0962.868.5174.2279.93
21W4957.6-3.5-5.73%-0.434.740.4846.2652.0557.8363.6169.475.1880.96
21W4861.1+2.3+3.91%+5.8834.6240.446.1751.9457.7163.4869.2575.0280.79
21W4758.8+4.3+7.89%+2.0634.5740.3346.0951.8557.6263.3869.1474.980.66
21W4654.5-5.6-9.32%-4.9434.440.1345.8651.657.3363.0668.874.5380.26
21W4560.1+5.9+10.9%+4.2634.5940.3546.1251.8857.6563.4169.1874.9480.7
21W4454.200%-5.834.5240.2846.0351.7857.5463.2969.0574.880.55
21W4354.2+2+3.83%-6.3734.7340.5246.3152.157.8863.6769.4675.2581.04
21W4252.2-9-14.7%-10.534.9940.8346.6652.4958.3264.1669.9975.8281.65
21W4161.2+2.2+3.73%+3.7435.441.2947.1953.0958.9964.8970.7976.6982.59
21W4060.3+1.6+2.73%+1.7335.5741.4947.4253.3559.2865.271.1377.0682.99
21W3958.700%-1.1835.6441.5847.5253.4659.465.3471.2877.2283.16
21W3858.7-1.5-2.49%+0.4735.0540.946.7452.5858.4264.2770.1175.9581.79
21W3760.2+4.2+7.5%+4.534.5640.3346.0951.8557.6163.3769.1374.8980.65
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3656-3.8-6.35%-0.0133.639.244.850.45661.667.272.878.41
21W3559.9+4.8+8.71%+9.7332.7538.2143.6749.1354.5960.0565.5170.9676.42
21W3455.1-3.5-5.97%+3.9931.7937.0942.3947.6952.9858.2863.5868.8874.18
21W3358.6-0.1-0.17%+13.231.0536.2241.446.5751.7556.9262.167.2772.45
21W3258.700%+16.230.335.3540.445.4550.555.5560.665.6570.7
21W3158.7-1.2-2%+19.529.4734.3839.344.2149.1254.0358.9463.8568.77
21W3059.9-1-1.64%+24.728.8233.6238.4243.2248.0352.8357.6362.4367.24
21W2960.9-4-6.16%+29.628.1932.8937.5942.2946.9951.6956.3961.0865.78
21W2864.9+3+4.85%+4227.4131.9836.5541.1245.6950.2654.8359.3963.96
21W2761.9+15.9+34.6%+40.526.4330.8335.2339.6444.0448.4552.8557.2561.66
21W2646-2.1-4.37%+7.6225.6529.9234.1938.4742.7447.0251.2955.5659.84
21W2548.1+8.75+22.2%+12.325.6929.9734.2638.5442.8247.151.3855.6659.95
21W2439.35+1.75+4.65%-7.9425.6529.9234.238.4742.7547.0251.355.5759.84
21W2337.6-1.45-3.71%-12.925.9130.2334.5438.8643.1847.551.8256.1360.45
21W2239.0500%-10.426.1430.534.8539.2143.5747.9252.2856.6360.99
21W2139.05-3.3-7.79%-10.626.2230.5934.9639.3343.748.0752.4456.8161.19
21W2042.35+1.6+3.93%-3.4226.3130.6935.0839.4643.8548.2352.625761.39
21W1940.75-3.75-8.43%-7.3426.3930.7835.1839.5843.9848.3752.7757.1761.57
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1844.5-1.9-4.09%+0.2726.6331.0735.539.9444.3848.8253.2657.6962.13
21W1746.4+2.4+5.45%+3.5626.8831.3635.8440.3244.849.2853.7658.2462.73
21W1644-2.8-5.98%-2.3927.0531.5536.0640.5745.0849.5854.0958.663.11
21W1543.5-1.5-3.33%-4.1527.2331.7736.3140.8545.3849.9254.465963.54
21W1445-2-4.26%-4.6328.3133.0337.7542.4747.1851.956.6261.3466.06
21W1347-0.15-0.32%-4.8929.6534.5939.5344.4749.4254.3659.364.2469.18
21W1247.15+2.15+4.78%-8.3430.8636.0141.1546.2951.4456.5861.7366.8772.01
21W1145-0.55-1.21%-16.632.3837.7843.1748.5753.9759.3664.7670.1575.55
21W1042.6+1.75+4.28%-24.633.8839.5345.1750.8256.4762.1167.7673.479.05
21W0940.85-0.1-0.24%-31.235.6141.5447.4753.4159.3465.2871.2177.1483.08
21W0840.95-3.05-6.93%-34.337.4143.6549.8856.1262.3568.5974.8281.0687.3
21W0644-2-4.35%-32.939.3545.9152.4759.0365.5972.1578.7185.2691.82
21W0546-4-8%-32.841.0647.954.7561.5968.4375.2882.1288.9695.81
21W0450+0.05+0.1%-29.542.5649.6556.7563.8470.9378.0385.1292.2199.31
21W0349.95+1.95+4.06%-32.144.1151.4658.8166.1673.5180.8688.2195.56102.9
21W0248-18.9-28.3%-36.845.5953.1860.7868.3875.9883.5791.1798.77106.4
21W0166.9-7.1-9.59%-15.647.5755.563.4371.3679.2887.2195.14103.1111
20W5274+0.7+0.95%-8.8748.7256.8464.9673.0881.289.3297.44105.6113.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5173.3-6.7-8.38%-10.24957.1665.3373.581.6689.8397.99106.2114.3
20W5080+2.5+3.23%-2.9249.4457.6965.9374.1782.4190.6598.89107.1115.4
20W4977.5-2-2.52%-5.6749.357.5165.7373.9582.1690.3898.59106.8115
20W488000%-2.5449.2557.4665.6773.8882.0890.2998.5106.7114.9
20W4780-3-3.61%-2.5449.2557.4665.6773.8882.0890.2998.5106.7114.9
20W4683+2+2.47%+0.749.4557.765.9474.1882.4290.6798.91107.1115.4
20W4581+2.5+3.18%-1.0749.1357.3165.573.6981.8890.0698.25106.4114.6
20W4478.5-5-5.99%-2.5748.3456.464.4672.5180.5788.6396.68104.7112.8
20W4383.5+1.5+1.83%+5.547.4955.463.3271.2379.1587.0694.98102.9110.8
20W4282-9-9.89%+6.1346.3654.0861.8169.5477.2684.9992.71100.4108.2
20W4191-0.8-0.87%+20.145.4653.0360.6168.1975.7683.3490.9198.49106.1
20W4091.8+11.8+14.7%+24.844.1251.4758.8266.1873.5380.8888.2495.59102.9
20W3980-3-3.61%+12.442.749.8156.9364.0571.1678.2885.3992.5199.63
20W3883+6.2+8.07%+18.841.9148.955.8862.8769.8576.8483.8290.8197.8
20W3776.8+0.3+0.39%+12.640.9247.7454.5661.3868.275.0281.8488.6695.48
20W3676.5-3.5-4.38%+14.240.1946.8953.5960.2966.9873.6880.3887.0893.78
20W3580-4.4-5.21%+21.739.4346.0152.5859.1565.7272.378.8785.4492.01
20W3484.4+8.5+11.2%+32.538.2144.5750.9457.3163.6870.0476.4182.7889.15
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3375.9+11.9+18.6%+23.136.9943.1549.3255.4861.6567.8173.9880.1486.3
20W3264+4+6.67%+5.7936.342.3548.454.4560.566.5572.678.6584.7
20W3160+1+1.69%-0.4536.1642.1948.2254.2460.2766.372.3278.3584.38
20W3059-3.5-5.6%-2.2336.2142.2448.2854.3160.3566.3872.4278.4584.48
20W2962.5+0.5+0.81%+3.3136.342.3548.454.4560.566.5572.678.6584.7
20W2862+1+1.64%+2.8136.1842.2248.2554.2860.3166.3472.3778.484.43
20W2761-2-3.17%+1.4136.0942.1148.1254.1460.1566.1772.1878.284.22
20W2663+1.5+2.44%+4.8736.0542.0548.0654.0760.0866.0872.0978.184.11
20W2561.5+0.5+0.82%+2.5364248546066727884
20W2461+0.9+1.5%+1.8635.9341.9247.9153.959.8865.8771.8677.8583.84


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。