* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 24.95 | -2.2 | -8.1% | +1.5 | 14.75 | 17.21 | 19.66 | 22.12 | 24.58 | 27.04 | 29.5 | 31.95 | 34.41 |
24W16 | 27.15 | -1.75 | -6.06% | +10.1 | 14.8 | 17.26 | 19.73 | 22.2 | 24.66 | 27.13 | 29.59 | 32.06 | 34.53 |
24W15 | 28.9 | -3.5 | -10.8% | +17.1 | 14.8 | 17.27 | 19.74 | 22.2 | 24.67 | 27.14 | 29.6 | 32.07 | 34.54 |
24W14 | 32.4 | +6.75 | +26.3% | +30.6 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 |
24W13 | 25.65 | +5.65 | +28.2% | +3.46 | 14.88 | 17.35 | 19.83 | 22.31 | 24.79 | 27.27 | 29.75 | 32.23 | 34.71 |
24W12 | 20 | +0.6 | +3.09% | -21.2 | 15.24 | 17.77 | 20.31 | 22.85 | 25.39 | 27.93 | 30.47 | 33.01 | 35.55 |
24W11 | 19.4 | -2.15 | -9.98% | -27.7 | 16.1 | 18.78 | 21.46 | 24.14 | 26.83 | 29.51 | 32.19 | 34.87 | 37.56 |
24W10 | 21.55 | +0.4 | +1.89% | -23.4 | 16.88 | 19.69 | 22.51 | 25.32 | 28.13 | 30.95 | 33.76 | 36.57 | 39.39 |
24W09 | 21.15 | -2.75 | -11.5% | -27.6 | 17.52 | 20.45 | 23.37 | 26.29 | 29.21 | 32.13 | 35.05 | 37.97 | 40.89 |
24W08 | 23.9 | -1 | -4.02% | -21.7 | 18.3 | 21.36 | 24.41 | 27.46 | 30.51 | 33.56 | 36.61 | 39.66 | 42.71 |
24W07 | 24.9 | 0 | 0% | -21.5 | 19.03 | 22.2 | 25.37 | 28.54 | 31.72 | 34.89 | 38.06 | 41.23 | 44.4 |
24W06 | 24.9 | +0.2 | +0.81% | -24.3 | 19.72 | 23.01 | 26.3 | 29.59 | 32.87 | 36.16 | 39.45 | 42.73 | 46.02 |
24W05 | 24.7 | -1.3 | -5% | -26.1 | 20.06 | 23.4 | 26.74 | 30.08 | 33.43 | 36.77 | 40.11 | 43.46 | 46.8 |
24W04 | 26 | -1.25 | -4.59% | -23.6 | 20.41 | 23.81 | 27.22 | 30.62 | 34.02 | 37.42 | 40.82 | 44.22 | 47.63 |
24W03 | 27.25 | -3.35 | -10.9% | -20.9 | 20.68 | 24.13 | 27.57 | 31.02 | 34.47 | 37.91 | 41.36 | 44.8 | 48.25 |
24W02 | 30.6 | -1.7 | -5.26% | -12 | 20.87 | 24.35 | 27.83 | 31.31 | 34.78 | 38.26 | 41.74 | 45.22 | 48.7 |
24W01 | 32.3 | -1.15 | -3.44% | -7.94 | 21.05 | 24.56 | 28.07 | 31.58 | 35.08 | 38.59 | 42.1 | 45.61 | 49.12 |
23W52 | 33.45 | -5.2 | -13.5% | -4.74 | 21.07 | 24.58 | 28.09 | 31.6 | 35.12 | 38.63 | 42.14 | 45.65 | 49.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 38.65 | +2.25 | +6.18% | +10.4 | 21 | 24.5 | 28 | 31.5 | 35 | 38.5 | 42 | 45.49 | 48.99 |
23W50 | 36.4 | +0.9 | +2.54% | +4.97 | 20.81 | 24.27 | 27.74 | 31.21 | 34.68 | 38.14 | 41.61 | 45.08 | 48.55 |
23W49 | 35.5 | -2.55 | -6.7% | +1.75 | 20.93 | 24.42 | 27.91 | 31.4 | 34.89 | 38.38 | 41.87 | 45.35 | 48.84 |
23W48 | 38.05 | -1.55 | -3.91% | +8.52 | 21.04 | 24.54 | 28.05 | 31.56 | 35.06 | 38.57 | 42.07 | 45.58 | 49.09 |
23W47 | 39.6 | -0.35 | -0.88% | +12.9 | 21.05 | 24.56 | 28.06 | 31.57 | 35.08 | 38.59 | 42.1 | 45.6 | 49.11 |
23W46 | 39.95 | +7.85 | +24.5% | +14.4 | 20.95 | 24.44 | 27.94 | 31.43 | 34.92 | 38.41 | 41.9 | 45.39 | 48.89 |
23W45 | 32.1 | -0.3 | -0.93% | -8.73 | 21.1 | 24.62 | 28.14 | 31.65 | 35.17 | 38.69 | 42.2 | 45.72 | 49.24 |
23W44 | 32.4 | +0.6 | +1.89% | -8.75 | 21.3 | 24.86 | 28.41 | 31.96 | 35.51 | 39.06 | 42.61 | 46.16 | 49.71 |
23W43 | 31.8 | +0.4 | +1.27% | -12.5 | 21.81 | 25.44 | 29.08 | 32.71 | 36.35 | 39.98 | 43.62 | 47.26 | 50.89 |
23W42 | 31.4 | -3.1 | -8.99% | -16.4 | 22.53 | 26.28 | 30.04 | 33.79 | 37.55 | 41.3 | 45.06 | 48.81 | 52.56 |
23W41 | 34.5 | +1.8 | +5.5% | -9.84 | 22.96 | 26.79 | 30.61 | 34.44 | 38.27 | 42.09 | 45.92 | 49.74 | 53.57 |
23W40 | 32.7 | +0.8 | +2.51% | -17 | 23.63 | 27.57 | 31.51 | 35.45 | 39.39 | 43.33 | 47.27 | 51.2 | 55.14 |
23W39 | 31.9 | -2.6 | -7.54% | -22.1 | 24.57 | 28.66 | 32.76 | 36.85 | 40.95 | 45.04 | 49.14 | 53.24 | 57.33 |
23W38 | 34.5 | -4.65 | -11.9% | -21.5 | 26.37 | 30.76 | 35.15 | 39.55 | 43.94 | 48.34 | 52.73 | 57.12 | 61.52 |
23W37 | 39.15 | +1.4 | +3.71% | -15.2 | 27.7 | 32.32 | 36.93 | 41.55 | 46.17 | 50.78 | 55.4 | 60.01 | 64.63 |
23W36 | 37.75 | -0.55 | -1.44% | -21.3 | 28.78 | 33.58 | 38.38 | 43.17 | 47.97 | 52.77 | 57.56 | 62.36 | 67.16 |
23W35 | 38.3 | +0.8 | +2.13% | -24.2 | 30.32 | 35.37 | 40.42 | 45.47 | 50.53 | 55.58 | 60.63 | 65.68 | 70.74 |
23W34 | 37.5 | -5.7 | -13.2% | -29 | 31.68 | 36.96 | 42.24 | 47.52 | 52.8 | 58.08 | 63.36 | 68.63 | 73.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 43.2 | +6.7 | +18.4% | -21.5 | 33.03 | 38.53 | 44.04 | 49.54 | 55.05 | 60.55 | 66.06 | 71.56 | 77.07 |
23W32 | 36.5 | -6.85 | -15.8% | -36.7 | 34.59 | 40.36 | 46.13 | 51.89 | 57.66 | 63.42 | 69.19 | 74.95 | 80.72 |
23W31 | 43.35 | -4 | -8.45% | -30 | 37.14 | 43.33 | 49.52 | 55.71 | 61.9 | 68.09 | 74.28 | 80.47 | 86.67 |
23W30 | 47.35 | +6.6 | +16.2% | -28.4 | 39.66 | 46.28 | 52.89 | 59.5 | 66.11 | 72.72 | 79.33 | 85.94 | 92.55 |
23W29 | 40.75 | -8.35 | -17% | -41.1 | 41.54 | 48.46 | 55.39 | 62.31 | 69.23 | 76.16 | 83.08 | 90 | 96.93 |
23W28 | 49.1 | -3.9 | -7.36% | -31.9 | 43.24 | 50.45 | 57.66 | 64.86 | 72.07 | 79.28 | 86.48 | 93.69 | 100.9 |
23W27 | 53 | -17.8 | -25.1% | -27.1 | 43.62 | 50.9 | 58.17 | 65.44 | 72.71 | 79.98 | 87.25 | 94.52 | 101.8 |
23W26 | 70.8 | +7.4 | +11.7% | -2.29 | 43.47 | 50.72 | 57.97 | 65.21 | 72.46 | 79.7 | 86.95 | 94.2 | 101.4 |
23W25 | 63.4 | +0.8 | +1.28% | -10.4 | 42.46 | 49.53 | 56.61 | 63.69 | 70.76 | 77.84 | 84.91 | 91.99 | 99.07 |
23W24 | 62.6 | -8.4 | -11.8% | -10.4 | 41.91 | 48.9 | 55.88 | 62.87 | 69.85 | 76.84 | 83.82 | 90.81 | 97.8 |
23W23 | 71 | +3.2 | +4.72% | +4.58 | 40.73 | 47.52 | 54.31 | 61.1 | 67.89 | 74.68 | 81.47 | 88.26 | 95.04 |
23W22 | 67.8 | +1 | +1.5% | +3.85 | 39.17 | 45.7 | 52.23 | 58.76 | 65.28 | 71.81 | 78.34 | 84.87 | 91.4 |
23W21 | 66.8 | -10.3 | -13.4% | +5.98 | 37.82 | 44.12 | 50.42 | 56.73 | 63.03 | 69.33 | 75.64 | 81.94 | 88.24 |
23W20 | 77.1 | -14.6 | -15.9% | +26.7 | 36.52 | 42.61 | 48.7 | 54.79 | 60.87 | 66.96 | 73.05 | 79.13 | 85.22 |
23W19 | 91.7 | -6.3 | -6.43% | +58.3 | 34.77 | 40.56 | 46.36 | 52.15 | 57.95 | 63.74 | 69.54 | 75.33 | 81.12 |
23W18 | 98 | +10 | +11.4% | +81.6 | 32.38 | 37.78 | 43.18 | 48.57 | 53.97 | 59.37 | 64.76 | 70.16 | 75.56 |
23W17 | 88 | +10.4 | +13.4% | +78.1 | 29.65 | 34.6 | 39.54 | 44.48 | 49.42 | 54.37 | 59.31 | 64.25 | 69.19 |
23W16 | 77.6 | +20.2 | +35.2% | +70 | 27.39 | 31.96 | 36.52 | 41.09 | 45.65 | 50.22 | 54.78 | 59.35 | 63.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 57.4 | +7.65 | +15.4% | +34.2 | 25.66 | 29.94 | 34.21 | 38.49 | 42.77 | 47.04 | 51.32 | 55.59 | 59.87 |
23W14 | 49.75 | +1 | +2.05% | +20 | 24.88 | 29.03 | 33.17 | 37.32 | 41.47 | 45.61 | 49.76 | 53.9 | 58.05 |
23W13 | 48.75 | -2.85 | -5.52% | +19.8 | 24.42 | 28.49 | 32.56 | 36.63 | 40.7 | 44.77 | 48.84 | 52.9 | 56.97 |
23W12 | 51.6 | +14.55 | +39.3% | +28.9 | 24.02 | 28.02 | 32.02 | 36.02 | 40.03 | 44.03 | 48.03 | 52.03 | 56.04 |
23W11 | 37.05 | -0.1 | -0.27% | -5.61 | 23.55 | 27.47 | 31.4 | 35.32 | 39.25 | 43.17 | 47.1 | 51.02 | 54.95 |
23W10 | 37.15 | -1.35 | -3.51% | -5.69 | 23.64 | 27.57 | 31.51 | 35.45 | 39.39 | 43.33 | 47.27 | 51.21 | 55.15 |
23W09 | 38.5 | -0.25 | -0.65% | -2.69 | 23.74 | 27.7 | 31.65 | 35.61 | 39.57 | 43.52 | 47.48 | 51.43 | 55.39 |
23W08 | 38.75 | -0.3 | -0.77% | -2.52 | 23.85 | 27.82 | 31.8 | 35.77 | 39.75 | 43.72 | 47.7 | 51.67 | 55.65 |
23W07 | 39.05 | -0.95 | -2.38% | -2.11 | 23.94 | 27.92 | 31.91 | 35.9 | 39.89 | 43.88 | 47.87 | 51.86 | 55.85 |
23W06 | 40 | +1.1 | +2.83% | +0.14 | 23.97 | 27.96 | 31.95 | 35.95 | 39.94 | 43.94 | 47.93 | 51.92 | 55.92 |
23W05 | 38.9 | -0.1 | -0.26% | -2.85 | 24.03 | 28.03 | 32.03 | 36.04 | 40.04 | 44.05 | 48.05 | 52.05 | 56.06 |
23W03 | 39 | -1.05 | -2.62% | -2.52 | 24 | 28.01 | 32.01 | 36.01 | 40.01 | 44.01 | 48.01 | 52.01 | 56.01 |
23W02 | 40.05 | -0.45 | -1.11% | +0.14 | 24 | 27.99 | 31.99 | 35.99 | 39.99 | 43.99 | 47.99 | 51.99 | 55.99 |
23W01 | 40.5 | +0.75 | +1.89% | +1.01 | 24.06 | 28.07 | 32.08 | 36.09 | 40.1 | 44.11 | 48.12 | 52.12 | 56.13 |
22W53 | 39.75 | -0.3 | -0.75% | -1.11 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 | 44.22 | 48.24 | 52.25 | 56.27 |
22W52 | 40.05 | -1.45 | -3.49% | -0.41 | 24.13 | 28.15 | 32.17 | 36.19 | 40.22 | 44.24 | 48.26 | 52.28 | 56.3 |
22W51 | 41.5 | +2.6 | +6.68% | +3.38 | 24.09 | 28.1 | 32.11 | 36.13 | 40.14 | 44.16 | 48.17 | 52.18 | 56.2 |
22W50 | 38.9 | -0.5 | -1.27% | -2.68 | 23.98 | 27.98 | 31.98 | 35.98 | 39.97 | 43.97 | 47.97 | 51.96 | 55.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 39.4 | -1.5 | -3.67% | -1.36 | 23.97 | 27.96 | 31.95 | 35.95 | 39.94 | 43.94 | 47.93 | 51.92 | 55.92 |
22W48 | 40.9 | +0.3 | +0.74% | +2.18 | 24.02 | 28.02 | 32.02 | 36.02 | 40.03 | 44.03 | 48.03 | 52.03 | 56.04 |
22W47 | 40.6 | +0.9 | +2.27% | +1.74 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 | 43.89 | 47.88 | 51.87 | 55.87 |
22W46 | 39.7 | -1.6 | -3.87% | -0.73 | 24 | 27.99 | 31.99 | 35.99 | 39.99 | 43.99 | 47.99 | 51.99 | 55.99 |
22W45 | 41.3 | +2.85 | +7.41% | +2.81 | 24.1 | 28.12 | 32.14 | 36.16 | 40.17 | 44.19 | 48.21 | 52.22 | 56.24 |
22W44 | 38.45 | -0.35 | -0.9% | -4.63 | 24.19 | 28.22 | 32.25 | 36.28 | 40.32 | 44.35 | 48.38 | 52.41 | 56.44 |
22W43 | 38.8 | -2.6 | -6.28% | -4.71 | 24.43 | 28.5 | 32.58 | 36.65 | 40.72 | 44.79 | 48.86 | 52.93 | 57.01 |
22W42 | 41.4 | -0.4 | -0.96% | +0.33 | 24.76 | 28.89 | 33.01 | 37.14 | 41.27 | 45.39 | 49.52 | 53.64 | 57.77 |
22W41 | 41.8 | +1.8 | +4.5% | +0.98 | 24.84 | 28.97 | 33.11 | 37.25 | 41.39 | 45.53 | 49.67 | 53.81 | 57.95 |
22W40 | 40 | +0.9 | +2.3% | -3.47 | 24.86 | 29.01 | 33.15 | 37.29 | 41.44 | 45.58 | 49.73 | 53.87 | 58.01 |
22W39 | 39.1 | -0.2 | -0.51% | -6.21 | 25.01 | 29.18 | 33.35 | 37.52 | 41.69 | 45.86 | 50.03 | 54.19 | 58.36 |
22W38 | 39.3 | +0.8 | +2.08% | -7.13 | 25.39 | 29.62 | 33.85 | 38.08 | 42.32 | 46.55 | 50.78 | 55.01 | 59.24 |
22W37 | 38.5 | -2 | -4.94% | -10.2 | 25.72 | 30.01 | 34.29 | 38.58 | 42.87 | 47.15 | 51.44 | 55.72 | 60.01 |
22W36 | 40.5 | +1.2 | +3.05% | -6.93 | 26.11 | 30.46 | 34.81 | 39.16 | 43.52 | 47.87 | 52.22 | 56.57 | 60.92 |
22W35 | 39.3 | -2.45 | -5.87% | -9.21 | 25.97 | 30.3 | 34.63 | 38.96 | 43.28 | 47.61 | 51.94 | 56.27 | 60.6 |
22W34 | 41.75 | -0.3 | -0.71% | -3.11 | 25.85 | 30.16 | 34.47 | 38.78 | 43.09 | 47.4 | 51.71 | 56.02 | 60.32 |
22W33 | 42.05 | -1.1 | -2.55% | -0.57 | 25.38 | 29.6 | 33.83 | 38.06 | 42.29 | 46.52 | 50.75 | 54.98 | 59.21 |
22W32 | 43.15 | -0.55 | -1.26% | +4.02 | 24.89 | 29.04 | 33.18 | 37.33 | 41.48 | 45.63 | 49.78 | 53.92 | 58.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 43.7 | -2.2 | -4.79% | +4.62 | 25.06 | 29.24 | 33.42 | 37.59 | 41.77 | 45.95 | 50.12 | 54.3 | 58.48 |
22W30 | 45.9 | +2.85 | +6.62% | +7.59 | 25.6 | 29.86 | 34.13 | 38.4 | 42.66 | 46.93 | 51.19 | 55.46 | 59.73 |
22W29 | 43.05 | +0.65 | +1.53% | -1.7 | 26.28 | 30.65 | 35.03 | 39.41 | 43.79 | 48.17 | 52.55 | 56.93 | 61.31 |
22W28 | 42.4 | -0.85 | -1.97% | -5.56 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 | 49.39 | 53.88 | 58.37 | 62.85 |
22W27 | 43.25 | -4 | -8.47% | -6 | 27.61 | 32.21 | 36.81 | 41.41 | 46.01 | 50.61 | 55.21 | 59.82 | 64.42 |
22W26 | 47.25 | +0.8 | +1.72% | +0.42 | 28.23 | 32.94 | 37.64 | 42.35 | 47.05 | 51.76 | 56.46 | 61.17 | 65.88 |
22W25 | 46.45 | -0.5 | -1.06% | -2.55 | 28.6 | 33.37 | 38.13 | 42.9 | 47.67 | 52.43 | 57.2 | 61.97 | 66.73 |
22W24 | 46.95 | +9.45 | +25.2% | -3.9 | 29.31 | 34.2 | 39.08 | 43.97 | 48.85 | 53.74 | 58.62 | 63.51 | 68.4 |
22W23 | 37.5 | +0.75 | +2.04% | -25.2 | 30.08 | 35.09 | 40.1 | 45.11 | 50.13 | 55.14 | 60.15 | 65.17 | 70.18 |
22W22 | 36.75 | +5.35 | +17% | -29.2 | 31.13 | 36.32 | 41.5 | 46.69 | 51.88 | 57.07 | 62.26 | 67.44 | 72.63 |
22W21 | 31.4 | -0.1 | -0.32% | -41.5 | 32.22 | 37.59 | 42.96 | 48.33 | 53.7 | 59.07 | 64.44 | 69.81 | 75.18 |
22W20 | 31.5 | -15.4 | -32.8% | -43.6 | 33.51 | 39.1 | 44.68 | 50.27 | 55.85 | 61.44 | 67.02 | 72.61 | 78.2 |
22W19 | 46.9 | -8.4 | -15.2% | -19.5 | 34.97 | 40.79 | 46.62 | 52.45 | 58.28 | 64.1 | 69.93 | 75.76 | 81.59 |
22W18 | 55.3 | -5.3 | -8.75% | -6.59 | 35.52 | 41.44 | 47.36 | 53.28 | 59.2 | 65.12 | 71.04 | 76.96 | 82.88 |
22W17 | 60.6 | +3.2 | +5.57% | +1.88 | 35.69 | 41.64 | 47.59 | 53.54 | 59.48 | 65.43 | 71.38 | 77.33 | 83.28 |
22W16 | 57.4 | +0.5 | +0.88% | -3.88 | 35.83 | 41.8 | 47.77 | 53.74 | 59.72 | 65.69 | 71.66 | 77.63 | 83.6 |
22W15 | 56.9 | +0.1 | +0.18% | -5.25 | 36.03 | 42.04 | 48.04 | 54.05 | 60.05 | 66.06 | 72.06 | 78.07 | 84.08 |
22W14 | 56.8 | +1.6 | +2.9% | -5.16 | 35.94 | 41.92 | 47.91 | 53.9 | 59.89 | 65.88 | 71.87 | 77.86 | 83.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 55.2 | -6.7 | -10.8% | -6.9 | 35.58 | 41.5 | 47.43 | 53.36 | 59.29 | 65.22 | 71.15 | 77.08 | 83.01 |
22W12 | 61.9 | -1.6 | -2.52% | +5.13 | 35.33 | 41.21 | 47.1 | 52.99 | 58.88 | 64.76 | 70.65 | 76.54 | 82.43 |
22W11 | 63.5 | +3.2 | +5.31% | +9.47 | 34.8 | 40.61 | 46.41 | 52.21 | 58.01 | 63.81 | 69.61 | 75.41 | 81.21 |
22W10 | 60.3 | -0.1 | -0.17% | +4.77 | 34.53 | 40.29 | 46.04 | 51.8 | 57.55 | 63.31 | 69.06 | 74.82 | 80.58 |
22W09 | 60.4 | +1 | +1.68% | +4.83 | 34.57 | 40.33 | 46.09 | 51.85 | 57.62 | 63.38 | 69.14 | 74.9 | 80.66 |
22W08 | 59.4 | -3.6 | -5.71% | +3.32 | 34.5 | 40.24 | 45.99 | 51.74 | 57.49 | 63.24 | 68.99 | 74.74 | 80.49 |
22W07 | 63 | +4.1 | +6.96% | +10.3 | 34.27 | 39.98 | 45.69 | 51.4 | 57.12 | 62.83 | 68.54 | 74.25 | 79.96 |
22W05 | 58.9 | -0.1 | -0.17% | +3.53 | 34.14 | 39.82 | 45.51 | 51.2 | 56.89 | 62.58 | 68.27 | 73.96 | 79.65 |
22W04 | 59 | -4.6 | -7.23% | +4.37 | 33.92 | 39.57 | 45.22 | 50.88 | 56.53 | 62.18 | 67.84 | 73.49 | 79.14 |
22W03 | 63.6 | +1.8 | +2.91% | +13.2 | 33.7 | 39.31 | 44.93 | 50.55 | 56.16 | 61.78 | 67.39 | 73.01 | 78.63 |
22W02 | 61.8 | +7 | +12.8% | +11.8 | 33.17 | 38.7 | 44.23 | 49.76 | 55.28 | 60.81 | 66.34 | 71.87 | 77.4 |
22W01 | 54.8 | +5.8 | +11.8% | -0.79 | 33.14 | 38.67 | 44.19 | 49.71 | 55.24 | 60.76 | 66.29 | 71.81 | 77.33 |
21W52 | 49 | -0.8 | -1.61% | -12 | 33.4 | 38.96 | 44.53 | 50.1 | 55.66 | 61.23 | 66.79 | 72.36 | 77.93 |
21W51 | 49.8 | -0.8 | -1.58% | -11.7 | 33.84 | 39.49 | 45.13 | 50.77 | 56.41 | 62.05 | 67.69 | 73.33 | 78.97 |
21W50 | 50.6 | -7 | -12.2% | -11.4 | 34.26 | 39.96 | 45.67 | 51.38 | 57.09 | 62.8 | 68.51 | 74.22 | 79.93 |
21W49 | 57.6 | -3.5 | -5.73% | -0.4 | 34.7 | 40.48 | 46.26 | 52.05 | 57.83 | 63.61 | 69.4 | 75.18 | 80.96 |
21W48 | 61.1 | +2.3 | +3.91% | +5.88 | 34.62 | 40.4 | 46.17 | 51.94 | 57.71 | 63.48 | 69.25 | 75.02 | 80.79 |
21W47 | 58.8 | +4.3 | +7.89% | +2.06 | 34.57 | 40.33 | 46.09 | 51.85 | 57.62 | 63.38 | 69.14 | 74.9 | 80.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 54.5 | -5.6 | -9.32% | -4.94 | 34.4 | 40.13 | 45.86 | 51.6 | 57.33 | 63.06 | 68.8 | 74.53 | 80.26 |
21W45 | 60.1 | +5.9 | +10.9% | +4.26 | 34.59 | 40.35 | 46.12 | 51.88 | 57.65 | 63.41 | 69.18 | 74.94 | 80.7 |
21W44 | 54.2 | 0 | 0% | -5.8 | 34.52 | 40.28 | 46.03 | 51.78 | 57.54 | 63.29 | 69.05 | 74.8 | 80.55 |
21W43 | 54.2 | +2 | +3.83% | -6.37 | 34.73 | 40.52 | 46.31 | 52.1 | 57.88 | 63.67 | 69.46 | 75.25 | 81.04 |
21W42 | 52.2 | -9 | -14.7% | -10.5 | 34.99 | 40.83 | 46.66 | 52.49 | 58.32 | 64.16 | 69.99 | 75.82 | 81.65 |
21W41 | 61.2 | +0.9 | +1.49% | +3.74 | 35.4 | 41.29 | 47.19 | 53.09 | 58.99 | 64.89 | 70.79 | 76.69 | 82.59 |
21W40 | 60.3 | +1.6 | +2.73% | +1.73 | 35.57 | 41.49 | 47.42 | 53.35 | 59.28 | 65.2 | 71.13 | 77.06 | 82.99 |
21W39 | 58.7 | 0 | 0% | -1.18 | 35.64 | 41.58 | 47.52 | 53.46 | 59.4 | 65.34 | 71.28 | 77.22 | 83.16 |
21W38 | 58.7 | -1.5 | -2.49% | +0.47 | 35.05 | 40.9 | 46.74 | 52.58 | 58.42 | 64.27 | 70.11 | 75.95 | 81.79 |
21W37 | 60.2 | +4.2 | +7.5% | +4.5 | 34.56 | 40.33 | 46.09 | 51.85 | 57.61 | 63.37 | 69.13 | 74.89 | 80.65 |
21W36 | 56 | -3.9 | -6.51% | -0.01 | 33.6 | 39.2 | 44.8 | 50.4 | 56 | 61.6 | 67.2 | 72.81 | 78.41 |
21W35 | 59.9 | +4.8 | +8.71% | +9.73 | 32.75 | 38.21 | 43.67 | 49.13 | 54.59 | 60.05 | 65.51 | 70.97 | 76.42 |
21W34 | 55.1 | -3.5 | -5.97% | +3.99 | 31.79 | 37.09 | 42.39 | 47.69 | 52.98 | 58.28 | 63.58 | 68.88 | 74.18 |
21W33 | 58.6 | -0.1 | -0.17% | +13.2 | 31.05 | 36.22 | 41.4 | 46.58 | 51.75 | 56.93 | 62.1 | 67.28 | 72.45 |
21W32 | 58.7 | 0 | 0% | +16.2 | 30.3 | 35.35 | 40.4 | 45.45 | 50.5 | 55.55 | 60.6 | 65.65 | 70.7 |
21W31 | 58.7 | -1.2 | -2% | +19.5 | 29.47 | 34.38 | 39.3 | 44.21 | 49.12 | 54.03 | 58.94 | 63.86 | 68.77 |
21W30 | 59.9 | -1 | -1.64% | +24.7 | 28.82 | 33.62 | 38.42 | 43.22 | 48.03 | 52.83 | 57.63 | 62.44 | 67.24 |
21W29 | 60.9 | -4 | -6.16% | +29.6 | 28.19 | 32.89 | 37.59 | 42.29 | 46.99 | 51.69 | 56.39 | 61.09 | 65.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 64.9 | +3 | +4.85% | +42 | 27.41 | 31.98 | 36.55 | 41.12 | 45.69 | 50.26 | 54.83 | 59.4 | 63.96 |
21W27 | 61.9 | +15.9 | +34.6% | +40.5 | 26.43 | 30.83 | 35.23 | 39.64 | 44.04 | 48.45 | 52.85 | 57.26 | 61.66 |
21W26 | 46 | -2.1 | -4.37% | +7.62 | 25.65 | 29.92 | 34.19 | 38.47 | 42.74 | 47.02 | 51.29 | 55.57 | 59.84 |
21W25 | 48.1 | +8.75 | +22.2% | +12.3 | 25.69 | 29.97 | 34.26 | 38.54 | 42.82 | 47.1 | 51.38 | 55.67 | 59.95 |
21W24 | 39.35 | +1.75 | +4.65% | -7.94 | 25.65 | 29.92 | 34.2 | 38.47 | 42.75 | 47.02 | 51.3 | 55.57 | 59.84 |
21W23 | 37.6 | -1.45 | -3.71% | -12.9 | 25.91 | 30.23 | 34.54 | 38.86 | 43.18 | 47.5 | 51.82 | 56.14 | 60.45 |
21W22 | 39.05 | 0 | 0% | -10.4 | 26.14 | 30.5 | 34.85 | 39.21 | 43.57 | 47.92 | 52.28 | 56.64 | 60.99 |
21W21 | 39.05 | -3.3 | -7.79% | -10.6 | 26.22 | 30.59 | 34.96 | 39.33 | 43.7 | 48.07 | 52.44 | 56.82 | 61.19 |
21W20 | 42.35 | +1.6 | +3.93% | -3.42 | 26.31 | 30.7 | 35.08 | 39.47 | 43.85 | 48.24 | 52.62 | 57.01 | 61.39 |
21W19 | 40.75 | -3.75 | -8.43% | -7.34 | 26.39 | 30.78 | 35.18 | 39.58 | 43.98 | 48.37 | 52.77 | 57.17 | 61.57 |
21W18 | 44.5 | -1.9 | -4.09% | +0.27 | 26.63 | 31.07 | 35.5 | 39.94 | 44.38 | 48.82 | 53.26 | 57.7 | 62.13 |
21W17 | 46.4 | +2.4 | +5.45% | +3.56 | 26.88 | 31.36 | 35.84 | 40.32 | 44.8 | 49.28 | 53.76 | 58.25 | 62.73 |
21W16 | 44 | +0.5 | +1.15% | -2.39 | 27.05 | 31.55 | 36.06 | 40.57 | 45.08 | 49.58 | 54.09 | 58.6 | 63.11 |
21W15 | 43.5 | -1.5 | -3.33% | -4.15 | 27.23 | 31.77 | 36.31 | 40.85 | 45.38 | 49.92 | 54.46 | 59 | 63.54 |
21W14 | 45 | -2 | -4.26% | -4.63 | 28.31 | 33.03 | 37.75 | 42.47 | 47.18 | 51.9 | 56.62 | 61.34 | 66.06 |
21W13 | 47 | -0.15 | -0.32% | -4.89 | 29.65 | 34.59 | 39.53 | 44.47 | 49.42 | 54.36 | 59.3 | 64.24 | 69.18 |
21W12 | 47.15 | +2.15 | +4.78% | -8.34 | 30.86 | 36.01 | 41.15 | 46.29 | 51.44 | 56.58 | 61.73 | 66.87 | 72.01 |
21W11 | 45 | +2.4 | +5.63% | -16.6 | 32.38 | 37.78 | 43.17 | 48.57 | 53.97 | 59.36 | 64.76 | 70.16 | 75.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 42.6 | +1.75 | +4.28% | -24.6 | 33.88 | 39.53 | 45.17 | 50.82 | 56.47 | 62.11 | 67.76 | 73.41 | 79.05 |
21W09 | 40.85 | -0.1 | -0.24% | -31.2 | 35.61 | 41.54 | 47.47 | 53.41 | 59.34 | 65.28 | 71.21 | 77.15 | 83.08 |
21W08 | 40.95 | -3.05 | -6.93% | -34.3 | 37.41 | 43.65 | 49.88 | 56.12 | 62.35 | 68.59 | 74.82 | 81.06 | 87.3 |
21W06 | 44 | -2 | -4.35% | -32.9 | 39.35 | 45.91 | 52.47 | 59.03 | 65.59 | 72.15 | 78.71 | 85.27 | 91.82 |
21W05 | 46 | -4 | -8% | -32.8 | 41.06 | 47.9 | 54.75 | 61.59 | 68.43 | 75.28 | 82.12 | 88.97 | 95.81 |
21W04 | 50 | +0.05 | +0.1% | -29.5 | 42.56 | 49.65 | 56.75 | 63.84 | 70.93 | 78.03 | 85.12 | 92.22 | 99.31 |
21W03 | 49.95 | +1.95 | +4.06% | -32.1 | 44.11 | 51.46 | 58.81 | 66.16 | 73.51 | 80.86 | 88.21 | 95.57 | 102.9 |
21W02 | 48 | -18.9 | -28.3% | -36.8 | 45.59 | 53.18 | 60.78 | 68.38 | 75.98 | 83.57 | 91.17 | 98.77 | 106.4 |
21W01 | 66.9 | -7.1 | -9.59% | -15.6 | 47.57 | 55.5 | 63.43 | 71.36 | 79.28 | 87.21 | 95.14 | 103.1 | 111 |
20W52 | 74 | +0.7 | +0.95% | -8.87 | 48.72 | 56.84 | 64.96 | 73.08 | 81.2 | 89.32 | 97.44 | 105.6 | 113.7 |
20W51 | 73.3 | -6.7 | -8.38% | -10.2 | 49 | 57.16 | 65.33 | 73.5 | 81.66 | 89.83 | 97.99 | 106.2 | 114.3 |
20W50 | 80 | +2.5 | +3.23% | -2.92 | 49.44 | 57.69 | 65.93 | 74.17 | 82.41 | 90.65 | 98.89 | 107.1 | 115.4 |
20W49 | 77.5 | -2.5 | -3.12% | -5.67 | 49.3 | 57.51 | 65.73 | 73.95 | 82.16 | 90.38 | 98.59 | 106.8 | 115 |
20W48 | 80 | 0 | 0% | -2.54 | 49.25 | 57.46 | 65.67 | 73.88 | 82.08 | 90.29 | 98.5 | 106.7 | 114.9 |
20W47 | 80 | -3 | -3.61% | -2.54 | 49.25 | 57.46 | 65.67 | 73.88 | 82.08 | 90.29 | 98.5 | 106.7 | 114.9 |
20W46 | 83 | +2 | +2.47% | +0.7 | 49.45 | 57.7 | 65.94 | 74.18 | 82.42 | 90.67 | 98.91 | 107.2 | 115.4 |
20W45 | 81 | +2.5 | +3.18% | -1.07 | 49.13 | 57.31 | 65.5 | 73.69 | 81.88 | 90.06 | 98.25 | 106.4 | 114.6 |
20W44 | 78.5 | -5 | -5.99% | -2.57 | 48.34 | 56.4 | 64.46 | 72.51 | 80.57 | 88.63 | 96.68 | 104.7 | 112.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 83.5 | +1.5 | +1.83% | +5.5 | 47.49 | 55.4 | 63.32 | 71.23 | 79.15 | 87.06 | 94.98 | 102.9 | 110.8 |
20W42 | 82 | -9 | -9.89% | +6.13 | 46.36 | 54.08 | 61.81 | 69.54 | 77.26 | 84.99 | 92.71 | 100.4 | 108.2 |
20W41 | 91 | -0.8 | -0.87% | +20.1 | 45.46 | 53.03 | 60.61 | 68.19 | 75.76 | 83.34 | 90.91 | 98.49 | 106.1 |
20W40 | 91.8 | +11.8 | +14.7% | +24.8 | 44.12 | 51.47 | 58.82 | 66.18 | 73.53 | 80.88 | 88.24 | 95.59 | 102.9 |
20W39 | 80 | -3 | -3.61% | +12.4 | 42.7 | 49.81 | 56.93 | 64.05 | 71.16 | 78.28 | 85.39 | 92.51 | 99.63 |
20W38 | 83 | +6.2 | +8.07% | +18.8 | 41.91 | 48.9 | 55.88 | 62.87 | 69.85 | 76.84 | 83.82 | 90.81 | 97.8 |
20W37 | 76.8 | +0.3 | +0.39% | +12.6 | 40.92 | 47.74 | 54.56 | 61.38 | 68.2 | 75.02 | 81.84 | 88.66 | 95.48 |
20W36 | 76.5 | -3.5 | -4.38% | +14.2 | 40.19 | 46.89 | 53.59 | 60.29 | 66.98 | 73.68 | 80.38 | 87.08 | 93.78 |
20W35 | 80 | -4.4 | -5.21% | +21.7 | 39.43 | 46.01 | 52.58 | 59.15 | 65.72 | 72.3 | 78.87 | 85.44 | 92.01 |
20W34 | 84.4 | +8.5 | +11.2% | +32.5 | 38.21 | 44.57 | 50.94 | 57.31 | 63.68 | 70.04 | 76.41 | 82.78 | 89.15 |
20W33 | 75.9 | +11.9 | +18.6% | +23.1 | 36.99 | 43.15 | 49.32 | 55.48 | 61.65 | 67.81 | 73.98 | 80.14 | 86.3 |
20W32 | 64 | +4 | +6.67% | +5.79 | 36.3 | 42.35 | 48.4 | 54.45 | 60.5 | 66.55 | 72.6 | 78.65 | 84.7 |
20W31 | 60 | +1 | +1.69% | -0.45 | 36.16 | 42.19 | 48.22 | 54.24 | 60.27 | 66.3 | 72.32 | 78.35 | 84.38 |
20W30 | 59 | -3.5 | -5.6% | -2.23 | 36.21 | 42.24 | 48.28 | 54.31 | 60.35 | 66.38 | 72.42 | 78.45 | 84.48 |
20W29 | 62.5 | +0.5 | +0.81% | +3.31 | 36.3 | 42.35 | 48.4 | 54.45 | 60.5 | 66.55 | 72.6 | 78.65 | 84.7 |
20W28 | 62 | +1 | +1.64% | +2.81 | 36.18 | 42.22 | 48.25 | 54.28 | 60.31 | 66.34 | 72.37 | 78.4 | 84.43 |
20W27 | 61 | -2 | -3.17% | +1.41 | 36.09 | 42.11 | 48.12 | 54.14 | 60.15 | 66.17 | 72.18 | 78.2 | 84.22 |
20W26 | 63 | +1.5 | +2.44% | +4.87 | 36.05 | 42.05 | 48.06 | 54.07 | 60.08 | 66.08 | 72.09 | 78.1 | 84.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 61.5 | +0.5 | +0.82% | +2.5 | 36 | 42 | 48 | 54 | 60 | 66 | 72 | 78 | 84 |
20W24 | 61 | +0.9 | +1.5% | +1.86 | 35.93 | 41.92 | 47.91 | 53.9 | 59.88 | 65.87 | 71.86 | 77.85 | 83.84 |
20W23 | 60.1 | +6.7 | +12.5% | -0.03 | 36.07 | 42.08 | 48.09 | 54.1 | 60.12 | 66.13 | 72.14 | 78.15 | 84.16 |
20W22 | 53.4 | -4.6 | -7.93% | -12.1 | 36.43 | 42.51 | 48.58 | 54.65 | 60.72 | 66.8 | 72.87 | 78.94 | 85.01 |
20W21 | 58 | -3 | -4.92% | -6.36 | 37.16 | 43.36 | 49.55 | 55.74 | 61.94 | 68.13 | 74.33 | 80.52 | 86.71 |
20W20 | 61 | 0 | 0% | -2.84 | 37.67 | 43.95 | 50.23 | 56.51 | 62.78 | 69.06 | 75.34 | 81.62 | 87.9 |
20W19 | 61 | 0 | 0% | -3.67 | 37.99 | 44.33 | 50.66 | 56.99 | 63.32 | 69.66 | 75.99 | 82.32 | 88.65 |
20W18 | 61 | 0 | 0% | -4.31 | 38.25 | 44.62 | 51 | 57.37 | 63.75 | 70.12 | 76.5 | 82.87 | 89.24 |
20W17 | 61 | +1 | +1.67% | -4.65 | 38.39 | 44.78 | 51.18 | 57.58 | 63.98 | 70.37 | 76.77 | 83.17 | 89.57 |
20W16 | 60 | 0 | 0% | -6.67 | 38.57 | 45 | 51.43 | 57.86 | 64.28 | 70.71 | 77.14 | 83.57 | 90 |
20W15 | 60 | 0 | 0% | -7.22 | 38.8 | 45.27 | 51.74 | 58.2 | 64.67 | 71.14 | 77.6 | 84.07 | 90.54 |
20W14 | 60 | -2 | -3.23% | -7.67 | 38.99 | 45.49 | 51.99 | 58.49 | 64.98 | 71.48 | 77.98 | 84.48 | 90.98 |
20W13 | 62 | +2 | +3.33% | -5.04 | 39.18 | 45.7 | 52.23 | 58.76 | 65.29 | 71.82 | 78.35 | 84.88 | 91.41 |
20W12 | 60 | -4 | -6.25% | -8.14 | 39.19 | 45.72 | 52.25 | 58.78 | 65.32 | 71.85 | 78.38 | 84.91 | 91.44 |
20W11 | 64 | -4 | -5.88% | -2.22 | 39.27 | 45.82 | 52.36 | 58.91 | 65.45 | 72 | 78.54 | 85.09 | 91.64 |
20W10 | 68 | -1.2 | -1.73% | +3.79 | 39.31 | 45.86 | 52.41 | 58.96 | 65.52 | 72.07 | 78.62 | 85.17 | 91.72 |
20W09 | 69.2 | +0.2 | +0.29% | +5.87 | 39.22 | 45.75 | 52.29 | 58.83 | 65.36 | 71.9 | 78.43 | 84.97 | 91.51 |
20W08 | 69 | +1 | +1.47% | +5.95 | 39.07 | 45.59 | 52.1 | 58.61 | 65.12 | 71.64 | 78.15 | 84.66 | 91.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 68 | +1.5 | +2.26% | +5.54 | 38.66 | 45.1 | 51.54 | 57.99 | 64.43 | 70.87 | 77.32 | 83.76 | 90.2 |
20W06 | 66.5 | +2.5 | +3.91% | +3.09 | 38.7 | 45.16 | 51.61 | 58.06 | 64.51 | 70.96 | 77.41 | 83.86 | 90.31 |
20W05 | 64 | -1 | -1.54% | -0.95 | 38.77 | 45.23 | 51.69 | 58.15 | 64.62 | 71.08 | 77.54 | 84 | 90.46 |
20W04 | 65 | 0 | 0% | +0.9 | 38.65 | 45.1 | 51.54 | 57.98 | 64.42 | 70.87 | 77.31 | 83.75 | 90.19 |
20W03 | 65 | +0.9 | +1.4% | +2.67 | 37.98 | 44.32 | 50.65 | 56.98 | 63.31 | 69.64 | 75.97 | 82.3 | 88.63 |
20W02 | 64.1 | +0.1 | +0.16% | +4.22 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 | 67.65 | 73.8 | 79.95 | 86.11 |
20W01 | 64 | +1.7 | +2.73% | +5.79 | 36.3 | 42.35 | 48.4 | 54.45 | 60.5 | 66.55 | 72.6 | 78.64 | 84.69 |
19W52 | 62.3 | +0.5 | +0.81% | +3.35 | 36.17 | 42.2 | 48.22 | 54.25 | 60.28 | 66.31 | 72.34 | 78.36 | 84.39 |
19W51 | 61.8 | -3 | -4.63% | +2.98 | 36.01 | 42.01 | 48.01 | 54.01 | 60.01 | 66.01 | 72.01 | 78.01 | 84.02 |
19W50 | 64.8 | -1.2 | -1.82% | +10.6 | 35.16 | 41.02 | 46.88 | 52.74 | 58.6 | 64.46 | 70.32 | 76.18 | 82.04 |
19W49 | 66 | -0.1 | -0.15% | +18.5 | 33.42 | 38.99 | 44.56 | 50.13 | 55.7 | 61.27 | 66.84 | 72.4 | 77.97 |
19W48 | 66.1 | +6.1 | +10.2% | +25.6 | 31.57 | 36.83 | 42.1 | 47.36 | 52.62 | 57.88 | 63.14 | 68.4 | 73.67 |
19W47 | 60 | -9 | -13% | +21.4 | 29.66 | 34.6 | 39.54 | 44.48 | 49.43 | 54.37 | 59.31 | 64.26 | 69.2 |
19W46 | 69 | +1.1 | +1.62% | +47.9 | 27.99 | 32.66 | 37.33 | 41.99 | 46.66 | 51.32 | 55.99 | 60.65 | 65.32 |
19W45 | 67.9 | +6.4 | +10.4% | +57.2 | 25.92 | 30.23 | 34.55 | 38.87 | 43.19 | 47.51 | 51.83 | 56.15 | 60.47 |
19W44 | 61.5 | +11 | +21.8% | +54.2 | 23.92 | 27.91 | 31.9 | 35.89 | 39.87 | 43.86 | 47.85 | 51.84 | 55.82 |
19W43 | 50.5 | +8.95 | +21.5% | +36.4 | 22.22 | 25.92 | 29.62 | 33.33 | 37.03 | 40.73 | 44.44 | 48.14 | 51.84 |
19W42 | 41.55 | -9.45 | -18.5% | +18.2 | 21.09 | 24.61 | 28.12 | 31.64 | 35.15 | 38.67 | 42.18 | 45.7 | 49.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 51 | -10.2 | -16.7% | +50.2 | 20.37 | 23.77 | 27.17 | 30.56 | 33.96 | 37.35 | 40.75 | 44.15 | 47.54 |
19W40 | 61.2 | +2.4 | +4.08% | +91.1 | 19.22 | 22.42 | 25.62 | 28.82 | 32.03 | 35.23 | 38.43 | 41.64 | 44.84 |
19W39 | 58.8 | +15.35 | +35.3% | +102 | 17.45 | 20.36 | 23.27 | 26.18 | 29.08 | 31.99 | 34.9 | 37.81 | 40.72 |
19W38 | 43.45 | +16.4 | +60.6% | +66.6 | 15.65 | 18.26 | 20.87 | 23.48 | 26.08 | 28.69 | 31.3 | 33.91 | 36.52 |
19W37 | 27.05 | +1.05 | +4.04% | +11.7 | 14.52 | 16.95 | 19.37 | 21.79 | 24.21 | 26.63 | 29.05 | 31.47 | 33.89 |
19W36 | 26 | +1.4 | +5.69% | +9.7 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 26.07 | 28.44 | 30.81 | 33.18 |
19W35 | 24.6 | +0.6 | +2.5% | +5.41 | 14 | 16.34 | 18.67 | 21 | 23.34 | 25.67 | 28.01 | 30.34 | 32.67 |
19W34 | 24 | +0.05 | +0.21% | +4.14 | 13.83 | 16.13 | 18.44 | 20.74 | 23.05 | 25.35 | 27.66 | 29.96 | 32.26 |
19W33 | 23.95 | -0.8 | -3.23% | +5.33 | 13.64 | 15.92 | 18.19 | 20.46 | 22.74 | 25.01 | 27.29 | 29.56 | 31.83 |
19W32 | 24.75 | +0.2 | +0.81% | +9.94 | 13.51 | 15.76 | 18.01 | 20.26 | 22.51 | 24.76 | 27.01 | 29.27 | 31.52 |
19W31 | 24.55 | -1.5 | -5.76% | +10.3 | 13.35 | 15.58 | 17.81 | 20.03 | 22.26 | 24.48 | 26.71 | 28.94 | 31.16 |
19W30 | 26.05 | 0 | 0% | +18 | 13.24 | 15.45 | 17.66 | 19.86 | 22.07 | 24.28 | 26.48 | 28.69 | 30.9 |
19W29 | 26.05 | +0.15 | +0.58% | +19.2 | 13.11 | 15.3 | 17.49 | 19.67 | 21.86 | 24.04 | 26.23 | 28.42 | 30.6 |
19W28 | 25.9 | +2.95 | +12.9% | +19.8 | 12.97 | 15.14 | 17.3 | 19.46 | 21.62 | 23.79 | 25.95 | 28.11 | 30.27 |
19W27 | 22.95 | +3.15 | +15.9% | +6.59 | 12.92 | 15.07 | 17.22 | 19.38 | 21.53 | 23.68 | 25.84 | 27.99 | 30.14 |
19W26 | 19.8 | +0.75 | +3.94% | -8.64 | 13 | 15.17 | 17.34 | 19.51 | 21.67 | 23.84 | 26.01 | 28.18 | 30.34 |
19W25 | 19.05 | -1.4 | -6.85% | -12.7 | 13.09 | 15.27 | 17.45 | 19.63 | 21.81 | 23.99 | 26.17 | 28.36 | 30.54 |
19W24 | 20.45 | -0.85 | -3.99% | -7.91 | 13.32 | 15.55 | 17.77 | 19.99 | 22.21 | 24.43 | 26.65 | 28.87 | 31.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 21.3 | +0.5 | +2.4% | -3.35 | 13.22 | 15.43 | 17.63 | 19.83 | 22.04 | 24.24 | 26.45 | 28.65 | 30.85 |
19W22 | 20.8 | +0.8 | +4% | -4.35 | 13.05 | 15.22 | 17.4 | 19.57 | 21.75 | 23.92 | 26.1 | 28.27 | 30.44 |
19W21 | 20 | -1 | -4.76% | -7.18 | 12.93 | 15.08 | 17.24 | 19.39 | 21.55 | 23.7 | 25.86 | 28.01 | 30.16 |
19W20 | 21 | -0.45 | -2.1% | -1.92 | 12.85 | 14.99 | 17.13 | 19.27 | 21.41 | 23.55 | 25.69 | 27.84 | 29.98 |
19W19 | 21.45 | -0.65 | -2.94% | +1.27 | 12.71 | 14.83 | 16.94 | 19.06 | 21.18 | 23.3 | 25.42 | 27.54 | 29.65 |
19W18 | 22.1 | -1.2 | -5.15% | +6.07 | 12.5 | 14.58 | 16.67 | 18.75 | 20.83 | 22.92 | 25 | 27.09 | 29.17 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |