* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 50.5 | +0.4 | +0.8% | +10.4 | 27.45 | 32.03 | 36.6 | 41.18 | 45.75 | 50.33 | 54.9 | 59.48 | 64.06 |
24W15 | 50.1 | -1.2 | -2.34% | +10.9 | 27.12 | 31.63 | 36.15 | 40.67 | 45.19 | 49.71 | 54.23 | 58.75 | 63.27 |
24W14 | 51.3 | +3.7 | +7.77% | +14.8 | 26.8 | 31.27 | 35.74 | 40.2 | 44.67 | 49.14 | 53.6 | 58.07 | 62.54 |
24W13 | 47.6 | -1.55 | -3.15% | +7.99 | 26.45 | 30.85 | 35.26 | 39.67 | 44.08 | 48.48 | 52.89 | 57.3 | 61.71 |
24W12 | 49.15 | +1.55 | +3.26% | +12.3 | 26.25 | 30.63 | 35 | 39.38 | 43.75 | 48.13 | 52.5 | 56.88 | 61.26 |
24W11 | 47.6 | +5.8 | +13.9% | +9.92 | 25.98 | 30.31 | 34.64 | 38.97 | 43.3 | 47.63 | 51.96 | 56.3 | 60.63 |
24W10 | 41.8 | -0.45 | -1.07% | -2.79 | 25.8 | 30.1 | 34.4 | 38.7 | 43 | 47.3 | 51.6 | 55.9 | 60.2 |
24W09 | 42.25 | +0.1 | +0.24% | -2.07 | 25.89 | 30.2 | 34.51 | 38.83 | 43.14 | 47.46 | 51.77 | 56.09 | 60.4 |
24W08 | 42.15 | -0.3 | -0.71% | -2.6 | 25.96 | 30.29 | 34.62 | 38.95 | 43.27 | 47.6 | 51.93 | 56.26 | 60.58 |
24W07 | 42.45 | -0.7 | -1.62% | -1.98 | 25.98 | 30.32 | 34.65 | 38.98 | 43.31 | 47.64 | 51.97 | 56.3 | 60.63 |
24W06 | 43.15 | -0.15 | -0.35% | -0.42 | 26 | 30.33 | 34.66 | 39 | 43.33 | 47.66 | 52 | 56.33 | 60.66 |
24W05 | 43.3 | -0.15 | -0.35% | +0.43 | 25.87 | 30.18 | 34.49 | 38.8 | 43.12 | 47.43 | 51.74 | 56.05 | 60.36 |
24W04 | 43.45 | +0.25 | +0.58% | +1.41 | 25.71 | 29.99 | 34.28 | 38.56 | 42.85 | 47.13 | 51.42 | 55.7 | 59.98 |
24W03 | 43.2 | -0.1 | -0.23% | +1.42 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 46.86 | 51.12 | 55.38 | 59.63 |
24W02 | 43.3 | -0.3 | -0.69% | +2.18 | 25.43 | 29.66 | 33.9 | 38.14 | 42.38 | 46.61 | 50.85 | 55.09 | 59.33 |
24W01 | 43.6 | +0.2 | +0.46% | +3.36 | 25.31 | 29.53 | 33.75 | 37.97 | 42.18 | 46.4 | 50.62 | 54.84 | 59.06 |
23W52 | 43.4 | +0.1 | +0.23% | +3.15 | 25.24 | 29.45 | 33.66 | 37.87 | 42.07 | 46.28 | 50.49 | 54.7 | 58.9 |
23W51 | 43.3 | -0.35 | -0.8% | +3.3 | 25.15 | 29.34 | 33.53 | 37.72 | 41.92 | 46.11 | 50.3 | 54.49 | 58.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 43.65 | 0 | 0% | +4.41 | 25.08 | 29.27 | 33.45 | 37.63 | 41.81 | 45.99 | 50.17 | 54.35 | 58.53 |
23W49 | 43.65 | -0.3 | -0.68% | +4.64 | 25.03 | 29.2 | 33.37 | 37.54 | 41.72 | 45.89 | 50.06 | 54.23 | 58.4 |
23W48 | 43.95 | +1.35 | +3.17% | +5.56 | 24.98 | 29.14 | 33.31 | 37.47 | 41.63 | 45.8 | 49.96 | 54.13 | 58.29 |
23W47 | 42.6 | -0.15 | -0.35% | +2.57 | 24.92 | 29.07 | 33.23 | 37.38 | 41.53 | 45.69 | 49.84 | 54 | 58.15 |
23W46 | 42.75 | +2.4 | +5.95% | +2.49 | 25.03 | 29.2 | 33.37 | 37.54 | 41.71 | 45.88 | 50.05 | 54.22 | 58.4 |
23W45 | 40.35 | +0.55 | +1.38% | -3.66 | 25.13 | 29.32 | 33.5 | 37.69 | 41.88 | 46.07 | 50.26 | 54.44 | 58.63 |
23W44 | 39.8 | -0.4 | -1% | -6.02 | 25.41 | 29.64 | 33.88 | 38.11 | 42.35 | 46.58 | 50.82 | 55.05 | 59.29 |
23W43 | 40.2 | -0.15 | -0.37% | -6.33 | 25.75 | 30.04 | 34.33 | 38.62 | 42.92 | 47.21 | 51.5 | 55.79 | 60.08 |
23W42 | 40.35 | -0.45 | -1.1% | -7.36 | 26.13 | 30.49 | 34.85 | 39.2 | 43.56 | 47.91 | 52.27 | 56.62 | 60.98 |
23W41 | 40.8 | -1.35 | -3.2% | -7.84 | 26.56 | 30.99 | 35.42 | 39.84 | 44.27 | 48.7 | 53.12 | 57.55 | 61.98 |
23W40 | 42.15 | +0.8 | +1.93% | -6.25 | 26.98 | 31.47 | 35.97 | 40.47 | 44.96 | 49.46 | 53.95 | 58.45 | 62.95 |
23W39 | 41.35 | -0.55 | -1.31% | -9.45 | 27.4 | 31.97 | 36.53 | 41.1 | 45.67 | 50.23 | 54.8 | 59.36 | 63.93 |
23W38 | 41.9 | -0.55 | -1.3% | -10.2 | 28 | 32.67 | 37.34 | 42 | 46.67 | 51.34 | 56 | 60.67 | 65.34 |
23W37 | 42.45 | -0.15 | -0.35% | -11.1 | 28.64 | 33.41 | 38.18 | 42.96 | 47.73 | 52.5 | 57.28 | 62.05 | 66.82 |
23W36 | 42.6 | -0.05 | -0.12% | -12.6 | 29.25 | 34.12 | 38.99 | 43.87 | 48.74 | 53.62 | 58.49 | 63.36 | 68.24 |
23W35 | 42.65 | -2.25 | -5.01% | -14.8 | 30.05 | 35.06 | 40.06 | 45.07 | 50.08 | 55.09 | 60.1 | 65.1 | 70.11 |
23W34 | 44.9 | -0.05 | -0.11% | -12.2 | 30.7 | 35.81 | 40.93 | 46.05 | 51.16 | 56.28 | 61.39 | 66.51 | 71.63 |
23W33 | 44.95 | -1.5 | -3.23% | -13.2 | 31.08 | 36.27 | 41.45 | 46.63 | 51.81 | 56.99 | 62.17 | 67.35 | 72.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 46.45 | -0.7 | -1.48% | -11.3 | 31.43 | 36.67 | 41.9 | 47.14 | 52.38 | 57.62 | 62.86 | 68.09 | 73.33 |
23W31 | 47.15 | -1.4 | -2.88% | -10.2 | 31.51 | 36.77 | 42.02 | 47.27 | 52.52 | 57.78 | 63.03 | 68.28 | 73.53 |
23W30 | 48.55 | -1.05 | -2.12% | -8.08 | 31.69 | 36.97 | 42.26 | 47.54 | 52.82 | 58.1 | 63.38 | 68.66 | 73.95 |
23W29 | 49.6 | -0.2 | -0.4% | -6.28 | 31.75 | 37.05 | 42.34 | 47.63 | 52.92 | 58.22 | 63.51 | 68.8 | 74.09 |
23W28 | 49.8 | -1.5 | -2.92% | -5.88 | 31.75 | 37.04 | 42.33 | 47.62 | 52.91 | 58.2 | 63.49 | 68.78 | 74.08 |
23W27 | 51.3 | -3.1 | -5.7% | -3.06 | 31.75 | 37.04 | 42.34 | 47.63 | 52.92 | 58.21 | 63.5 | 68.79 | 74.09 |
23W26 | 54.4 | -1.3 | -2.33% | +3.13 | 31.65 | 36.92 | 42.2 | 47.47 | 52.75 | 58.02 | 63.3 | 68.57 | 73.85 |
23W25 | 55.7 | +0.1 | +0.18% | +6.44 | 31.4 | 36.63 | 41.86 | 47.1 | 52.33 | 57.56 | 62.8 | 68.03 | 73.26 |
23W24 | 55.6 | -4.4 | -7.33% | +7.21 | 31.12 | 36.3 | 41.49 | 46.68 | 51.86 | 57.05 | 62.23 | 67.42 | 72.61 |
23W23 | 60 | +3.3 | +5.82% | +17.8 | 30.55 | 35.64 | 40.74 | 45.83 | 50.92 | 56.01 | 61.1 | 66.19 | 71.29 |
23W22 | 56.7 | +3.4 | +6.38% | +14.1 | 29.82 | 34.79 | 39.76 | 44.73 | 49.7 | 54.67 | 59.64 | 64.6 | 69.57 |
23W21 | 53.3 | +0.9 | +1.72% | +9.42 | 29.23 | 34.1 | 38.97 | 43.84 | 48.71 | 53.58 | 58.45 | 63.32 | 68.2 |
23W20 | 52.4 | +4.1 | +8.49% | +9.15 | 28.8 | 33.61 | 38.41 | 43.21 | 48.01 | 52.81 | 57.61 | 62.41 | 67.21 |
23W19 | 48.3 | -2.7 | -5.29% | +2.3 | 28.33 | 33.05 | 37.77 | 42.49 | 47.22 | 51.94 | 56.66 | 61.38 | 66.1 |
23W18 | 51 | +1.1 | +2.2% | +9.27 | 28 | 32.67 | 37.34 | 42.01 | 46.67 | 51.34 | 56.01 | 60.68 | 65.34 |
23W17 | 49.9 | +0.45 | +0.91% | +8.67 | 27.55 | 32.14 | 36.74 | 41.33 | 45.92 | 50.51 | 55.1 | 59.7 | 64.29 |
23W16 | 49.45 | -0.45 | -0.9% | +9.37 | 27.13 | 31.65 | 36.17 | 40.69 | 45.22 | 49.74 | 54.26 | 58.78 | 63.3 |
23W15 | 49.9 | +0.8 | +1.63% | +12.1 | 26.71 | 31.16 | 35.61 | 40.06 | 44.51 | 48.96 | 53.41 | 57.86 | 62.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 49.1 | +0.15 | +0.31% | +11.4 | 26.43 | 30.84 | 35.25 | 39.65 | 44.06 | 48.46 | 52.87 | 57.28 | 61.68 |
23W13 | 48.95 | -0.65 | -1.31% | +12.4 | 26.13 | 30.49 | 34.85 | 39.2 | 43.56 | 47.91 | 52.27 | 56.62 | 60.98 |
23W12 | 49.6 | +6.25 | +14.4% | +15 | 25.88 | 30.19 | 34.5 | 38.82 | 43.13 | 47.44 | 51.76 | 56.07 | 60.38 |
23W11 | 43.35 | -0.75 | -1.7% | +1.34 | 25.67 | 29.94 | 34.22 | 38.5 | 42.78 | 47.05 | 51.33 | 55.61 | 59.89 |
23W10 | 44.1 | +0.2 | +0.46% | +3.36 | 25.6 | 29.87 | 34.13 | 38.4 | 42.67 | 46.93 | 51.2 | 55.46 | 59.73 |
23W09 | 43.9 | -0.25 | -0.57% | +3.58 | 25.43 | 29.67 | 33.91 | 38.15 | 42.38 | 46.62 | 50.86 | 55.1 | 59.34 |
23W08 | 44.15 | +2.05 | +4.87% | +5.43 | 25.13 | 29.31 | 33.5 | 37.69 | 41.88 | 46.06 | 50.25 | 54.44 | 58.63 |
23W07 | 42.1 | +0.85 | +2.06% | +1.75 | 24.83 | 28.96 | 33.1 | 37.24 | 41.38 | 45.51 | 49.65 | 53.79 | 57.93 |
23W06 | 41.25 | +0.05 | +0.12% | +0.33 | 24.67 | 28.78 | 32.89 | 37 | 41.12 | 45.23 | 49.34 | 53.45 | 57.56 |
23W05 | 41.2 | +0.45 | +1.1% | +1.01 | 24.47 | 28.55 | 32.63 | 36.71 | 40.79 | 44.87 | 48.95 | 53.02 | 57.1 |
23W03 | 40.75 | +0.45 | +1.12% | +1.13 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | 44.33 | 48.36 | 52.38 | 56.41 |
23W02 | 40.3 | -3.7 | -8.41% | +1.19 | 23.9 | 27.88 | 31.86 | 35.84 | 39.83 | 43.81 | 47.79 | 51.77 | 55.76 |
23W01 | 44 | +1.4 | +3.29% | +11.5 | 23.67 | 27.62 | 31.57 | 35.51 | 39.46 | 43.4 | 47.35 | 51.3 | 55.24 |
22W53 | 42.6 | -0.8 | -1.84% | +9.28 | 23.39 | 27.29 | 31.18 | 35.08 | 38.98 | 42.88 | 46.78 | 50.68 | 54.57 |
22W52 | 43.4 | -1.6 | -3.56% | +12.4 | 23.16 | 27.02 | 30.88 | 34.74 | 38.6 | 42.46 | 46.32 | 50.18 | 54.05 |
22W51 | 45 | +3.1 | +7.4% | +17.2 | 23.05 | 26.89 | 30.73 | 34.57 | 38.41 | 42.25 | 46.09 | 49.93 | 53.78 |
22W50 | 41.9 | +1.45 | +3.58% | +9.59 | 22.94 | 26.76 | 30.59 | 34.41 | 38.23 | 42.06 | 45.88 | 49.7 | 53.53 |
22W49 | 40.45 | +3.15 | +8.45% | +5.62 | 22.98 | 26.81 | 30.64 | 34.47 | 38.3 | 42.13 | 45.96 | 49.78 | 53.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 37.3 | -0.35 | -0.93% | -3.71 | 23.24 | 27.12 | 30.99 | 34.86 | 38.74 | 42.61 | 46.49 | 50.36 | 54.23 |
22W47 | 37.65 | -1.05 | -2.71% | -3.59 | 23.43 | 27.34 | 31.24 | 35.15 | 39.05 | 42.96 | 46.86 | 50.77 | 54.68 |
22W46 | 38.7 | +1.7 | +4.59% | -1.46 | 23.56 | 27.49 | 31.42 | 35.35 | 39.27 | 43.2 | 47.13 | 51.05 | 54.98 |
22W45 | 37 | +2.2 | +6.32% | -6.03 | 23.62 | 27.56 | 31.5 | 35.44 | 39.37 | 43.31 | 47.25 | 51.18 | 55.12 |
22W44 | 34.8 | +0.15 | +0.43% | -12.1 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 | 55.45 |
22W43 | 34.65 | -0.85 | -2.39% | -13.8 | 24.13 | 28.15 | 32.18 | 36.2 | 40.22 | 44.24 | 48.26 | 52.28 | 56.31 |
22W42 | 35.5 | -2.3 | -6.08% | -13 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 | 44.88 | 48.96 | 53.04 | 57.12 |
22W41 | 37.8 | +0.1 | +0.27% | -8.06 | 24.67 | 28.78 | 32.89 | 37 | 41.12 | 45.23 | 49.34 | 53.45 | 57.56 |
22W40 | 37.7 | -3.2 | -7.82% | -8.83 | 24.81 | 28.94 | 33.08 | 37.21 | 41.35 | 45.48 | 49.62 | 53.76 | 57.89 |
22W39 | 40.9 | -1.8 | -4.22% | -1.45 | 24.9 | 29.05 | 33.2 | 37.35 | 41.5 | 45.65 | 49.8 | 53.95 | 58.11 |
22W38 | 42.7 | 0 | 0% | +2.58 | 24.98 | 29.14 | 33.3 | 37.46 | 41.63 | 45.79 | 49.95 | 54.12 | 58.28 |
22W37 | 42.7 | -3.5 | -7.58% | +2.97 | 24.88 | 29.03 | 33.18 | 37.32 | 41.47 | 45.62 | 49.76 | 53.91 | 58.06 |
22W36 | 46.2 | +4.8 | +11.6% | +10.8 | 25.01 | 29.18 | 33.35 | 37.52 | 41.69 | 45.86 | 50.03 | 54.19 | 58.36 |
22W35 | 41.4 | +0.9 | +2.22% | -0.47 | 24.96 | 29.12 | 33.28 | 37.44 | 41.6 | 45.76 | 49.92 | 54.08 | 58.23 |
22W34 | 40.5 | +0.5 | +1.25% | -2.98 | 25.05 | 29.22 | 33.39 | 37.57 | 41.74 | 45.92 | 50.09 | 54.26 | 58.44 |
22W33 | 40 | 0 | 0% | -4.91 | 25.24 | 29.45 | 33.65 | 37.86 | 42.07 | 46.27 | 50.48 | 54.68 | 58.89 |
22W32 | 40 | -2.8 | -6.54% | -5.46 | 25.39 | 29.62 | 33.85 | 38.08 | 42.31 | 46.54 | 50.77 | 55 | 59.24 |
22W31 | 42.8 | +0.6 | +1.42% | -0.37 | 25.77 | 30.07 | 34.37 | 38.66 | 42.96 | 47.25 | 51.55 | 55.84 | 60.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 42.2 | +2.6 | +6.57% | -2.83 | 26.06 | 30.4 | 34.74 | 39.09 | 43.43 | 47.77 | 52.12 | 56.46 | 60.8 |
22W29 | 39.6 | -1.25 | -3.06% | -9.45 | 26.24 | 30.61 | 34.98 | 39.36 | 43.73 | 48.1 | 52.48 | 56.85 | 61.22 |
22W28 | 40.85 | +1.15 | +2.9% | -8.23 | 26.71 | 31.16 | 35.61 | 40.06 | 44.51 | 48.96 | 53.41 | 57.86 | 62.32 |
22W27 | 39.7 | -2.8 | -6.59% | -12.5 | 27.21 | 31.74 | 36.28 | 40.81 | 45.35 | 49.88 | 54.42 | 58.95 | 63.48 |
22W26 | 42.5 | +1.85 | +4.55% | -9.01 | 28.02 | 32.7 | 37.37 | 42.04 | 46.71 | 51.38 | 56.05 | 60.72 | 65.39 |
22W25 | 40.65 | -4.9 | -10.8% | -14.9 | 28.68 | 33.45 | 38.23 | 43.01 | 47.79 | 52.57 | 57.35 | 62.13 | 66.91 |
22W24 | 45.55 | +0.55 | +1.22% | -7.21 | 29.45 | 34.36 | 39.27 | 44.18 | 49.09 | 54 | 58.91 | 63.82 | 68.72 |
22W23 | 45 | +1.7 | +3.93% | -10.2 | 30.07 | 35.08 | 40.09 | 45.1 | 50.12 | 55.13 | 60.14 | 65.15 | 70.16 |
22W22 | 43.3 | -1.4 | -3.13% | -14.2 | 30.28 | 35.32 | 40.37 | 45.42 | 50.46 | 55.51 | 60.55 | 65.6 | 70.65 |
22W21 | 44.7 | +1.5 | +3.47% | -11.2 | 30.22 | 35.25 | 40.29 | 45.33 | 50.36 | 55.4 | 60.43 | 65.47 | 70.51 |
22W20 | 43.2 | -5.2 | -10.7% | -14.2 | 30.21 | 35.25 | 40.29 | 45.32 | 50.36 | 55.39 | 60.43 | 65.46 | 70.5 |
22W19 | 48.4 | -0.55 | -1.12% | -4.67 | 30.46 | 35.54 | 40.62 | 45.7 | 50.77 | 55.85 | 60.93 | 66 | 71.08 |
22W18 | 48.95 | +2.85 | +6.18% | -3.09 | 30.31 | 35.36 | 40.41 | 45.46 | 50.51 | 55.56 | 60.61 | 65.66 | 70.72 |
22W17 | 46.1 | -3.65 | -7.34% | -8.39 | 30.19 | 35.23 | 40.26 | 45.29 | 50.32 | 55.36 | 60.39 | 65.42 | 70.45 |
22W16 | 49.75 | -1.95 | -3.77% | -1.46 | 30.29 | 35.34 | 40.39 | 45.44 | 50.49 | 55.54 | 60.59 | 65.63 | 70.68 |
22W15 | 51.7 | -5.7 | -9.93% | +3.04 | 30.1 | 35.12 | 40.14 | 45.16 | 50.17 | 55.19 | 60.21 | 65.22 | 70.24 |
22W14 | 57.4 | +0.8 | +1.41% | +16.6 | 29.53 | 34.46 | 39.38 | 44.3 | 49.22 | 54.15 | 59.07 | 63.99 | 68.91 |
22W13 | 56.6 | -0.9 | -1.57% | +18.2 | 28.74 | 33.53 | 38.32 | 43.11 | 47.9 | 52.69 | 57.48 | 62.26 | 67.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 57.5 | -1.4 | -2.38% | +23.9 | 27.84 | 32.48 | 37.12 | 41.76 | 46.4 | 51.04 | 55.68 | 60.32 | 64.96 |
22W11 | 58.9 | +9.4 | +19% | +31.6 | 26.86 | 31.33 | 35.81 | 40.29 | 44.76 | 49.24 | 53.71 | 58.19 | 62.67 |
22W10 | 49.5 | +7.5 | +17.9% | +15.3 | 25.76 | 30.05 | 34.35 | 38.64 | 42.93 | 47.23 | 51.52 | 55.81 | 60.11 |
22W09 | 42 | -2.65 | -5.94% | +0.34 | 25.11 | 29.3 | 33.49 | 37.67 | 41.86 | 46.04 | 50.23 | 54.41 | 58.6 |
22W08 | 44.65 | -3.95 | -8.13% | +7.94 | 24.82 | 28.96 | 33.09 | 37.23 | 41.37 | 45.5 | 49.64 | 53.77 | 57.91 |
22W07 | 48.6 | +3.6 | +8% | +19.4 | 24.42 | 28.48 | 32.55 | 36.62 | 40.69 | 44.76 | 48.83 | 52.9 | 56.97 |
22W05 | 45 | -1.5 | -3.23% | +13.4 | 23.81 | 27.78 | 31.75 | 35.72 | 39.68 | 43.65 | 47.62 | 51.59 | 55.56 |
22W04 | 46.5 | -1.75 | -3.63% | +19.3 | 23.4 | 27.29 | 31.19 | 35.09 | 38.99 | 42.89 | 46.79 | 50.69 | 54.59 |
22W03 | 48.25 | +2.6 | +5.7% | +26.6 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 | 41.91 | 45.72 | 49.54 | 53.35 |
22W02 | 45.65 | +6.3 | +16% | +23.1 | 22.24 | 25.95 | 29.66 | 33.36 | 37.07 | 40.78 | 44.48 | 48.19 | 51.9 |
22W01 | 39.35 | -0.8 | -1.99% | +8.76 | 21.71 | 25.33 | 28.94 | 32.56 | 36.18 | 39.8 | 43.42 | 47.04 | 50.65 |
21W52 | 40.15 | +3 | +8.08% | +12.1 | 21.49 | 25.07 | 28.65 | 32.23 | 35.82 | 39.4 | 42.98 | 46.56 | 50.14 |
21W51 | 37.15 | +0.95 | +2.62% | +4.89 | 21.25 | 24.79 | 28.34 | 31.88 | 35.42 | 38.96 | 42.5 | 46.04 | 49.59 |
21W50 | 36.2 | +1.05 | +2.99% | +2.53 | 21.18 | 24.72 | 28.25 | 31.78 | 35.31 | 38.84 | 42.37 | 45.9 | 49.43 |
21W49 | 35.15 | -0.35 | -0.99% | -0.1 | 21.11 | 24.63 | 28.15 | 31.67 | 35.18 | 38.7 | 42.22 | 45.74 | 49.26 |
21W48 | 35.5 | -0.1 | -0.28% | +0.84 | 21.12 | 24.64 | 28.16 | 31.68 | 35.2 | 38.72 | 42.24 | 45.77 | 49.29 |
21W47 | 35.6 | -0.3 | -0.84% | +0.96 | 21.16 | 24.68 | 28.21 | 31.74 | 35.26 | 38.79 | 42.31 | 45.84 | 49.37 |
21W46 | 35.9 | +0.4 | +1.13% | +2.14 | 21.09 | 24.6 | 28.12 | 31.63 | 35.15 | 38.66 | 42.18 | 45.69 | 49.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 35.5 | -0.5 | -1.39% | +1.29 | 21.03 | 24.53 | 28.04 | 31.54 | 35.05 | 38.55 | 42.06 | 45.56 | 49.06 |
21W44 | 36 | +1.05 | +3% | +2.65 | 21.04 | 24.55 | 28.06 | 31.56 | 35.07 | 38.58 | 42.08 | 45.59 | 49.1 |
21W43 | 34.95 | +0.15 | +0.43% | -0.44 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 | 38.61 | 42.12 | 45.64 | 49.15 |
21W42 | 34.8 | +0.7 | +2.05% | -1.13 | 21.12 | 24.64 | 28.16 | 31.68 | 35.2 | 38.72 | 42.24 | 45.76 | 49.27 |
21W41 | 34.1 | -0.5 | -1.45% | -3.48 | 21.2 | 24.73 | 28.26 | 31.8 | 35.33 | 38.86 | 42.4 | 45.93 | 49.46 |
21W40 | 34.6 | -0.4 | -1.14% | -2.57 | 21.31 | 24.86 | 28.41 | 31.96 | 35.51 | 39.06 | 42.61 | 46.17 | 49.72 |
21W39 | 35 | -0.7 | -1.96% | -1.84 | 21.39 | 24.96 | 28.53 | 32.09 | 35.66 | 39.22 | 42.79 | 46.36 | 49.92 |
21W38 | 35.7 | +1.1 | +3.18% | -0.35 | 21.5 | 25.08 | 28.66 | 32.24 | 35.83 | 39.41 | 42.99 | 46.58 | 50.16 |
21W37 | 34.6 | -0.8 | -2.26% | -3.59 | 21.53 | 25.12 | 28.71 | 32.3 | 35.89 | 39.48 | 43.07 | 46.66 | 50.24 |
21W36 | 35.4 | -0.85 | -2.34% | -1.83 | 21.64 | 25.24 | 28.85 | 32.46 | 36.06 | 39.67 | 43.27 | 46.88 | 50.49 |
21W35 | 36.25 | +2.15 | +6.3% | +0.23 | 21.7 | 25.32 | 28.93 | 32.55 | 36.17 | 39.78 | 43.4 | 47.02 | 50.63 |
21W34 | 34.1 | -0.5 | -1.45% | -5.92 | 21.75 | 25.37 | 29 | 32.62 | 36.25 | 39.87 | 43.5 | 47.12 | 50.74 |
21W33 | 34.6 | -1.2 | -3.35% | -5.12 | 21.88 | 25.53 | 29.17 | 32.82 | 36.47 | 40.11 | 43.76 | 47.4 | 51.05 |
21W32 | 35.8 | -0.65 | -1.78% | -2.26 | 21.98 | 25.64 | 29.3 | 32.96 | 36.63 | 40.29 | 43.95 | 47.62 | 51.28 |
21W31 | 36.45 | +0.3 | +0.83% | -1.29 | 22.16 | 25.85 | 29.54 | 33.23 | 36.93 | 40.62 | 44.31 | 48 | 51.7 |
21W30 | 36.15 | -0.4 | -1.09% | -2.99 | 22.36 | 26.09 | 29.81 | 33.54 | 37.27 | 40.99 | 44.72 | 48.44 | 52.17 |
21W29 | 36.55 | +0.1 | +0.27% | -2.91 | 22.59 | 26.35 | 30.12 | 33.88 | 37.65 | 41.41 | 45.18 | 48.94 | 52.7 |
21W28 | 36.45 | -0.05 | -0.14% | -3.71 | 22.71 | 26.5 | 30.28 | 34.07 | 37.85 | 41.64 | 45.42 | 49.21 | 53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 36.5 | -0.7 | -1.88% | -4.24 | 22.87 | 26.68 | 30.49 | 34.3 | 38.12 | 41.93 | 45.74 | 49.55 | 53.36 |
21W26 | 37.2 | +0.7 | +1.92% | -2.64 | 22.92 | 26.75 | 30.57 | 34.39 | 38.21 | 42.03 | 45.85 | 49.67 | 53.49 |
21W25 | 36.5 | -0.35 | -0.95% | -4.38 | 22.9 | 26.72 | 30.54 | 34.36 | 38.17 | 41.99 | 45.81 | 49.63 | 53.44 |
21W24 | 36.85 | +0.1 | +0.27% | -3.63 | 22.94 | 26.77 | 30.59 | 34.41 | 38.24 | 42.06 | 45.89 | 49.71 | 53.53 |
21W23 | 36.75 | -0.55 | -1.47% | -3.84 | 22.93 | 26.75 | 30.58 | 34.4 | 38.22 | 42.04 | 45.86 | 49.69 | 53.51 |
21W22 | 37.3 | +0.35 | +0.95% | -2.5 | 22.95 | 26.78 | 30.61 | 34.43 | 38.26 | 42.08 | 45.91 | 49.74 | 53.56 |
21W21 | 36.95 | +0.25 | +0.68% | -3.55 | 22.99 | 26.82 | 30.65 | 34.48 | 38.31 | 42.14 | 45.97 | 49.81 | 53.64 |
21W20 | 36.7 | -3 | -7.56% | -4.2 | 22.98 | 26.82 | 30.65 | 34.48 | 38.31 | 42.14 | 45.97 | 49.8 | 53.63 |
21W19 | 39.7 | -1.15 | -2.82% | +3.88 | 22.93 | 26.75 | 30.57 | 34.39 | 38.22 | 42.04 | 45.86 | 49.68 | 53.5 |
21W18 | 40.85 | -0.25 | -0.61% | +7.78 | 22.74 | 26.53 | 30.32 | 34.11 | 37.9 | 41.69 | 45.48 | 49.27 | 53.06 |
21W17 | 41.1 | +1.85 | +4.71% | +9.32 | 22.56 | 26.32 | 30.08 | 33.84 | 37.6 | 41.36 | 45.12 | 48.88 | 52.63 |
21W16 | 39.25 | -0.6 | -1.51% | +5 | 22.43 | 26.17 | 29.9 | 33.64 | 37.38 | 41.12 | 44.86 | 48.6 | 52.33 |
21W15 | 39.85 | +2.15 | +5.7% | +6.79 | 22.39 | 26.12 | 29.85 | 33.58 | 37.32 | 41.05 | 44.78 | 48.51 | 52.24 |
21W14 | 37.7 | +0.95 | +2.59% | +1.12 | 22.37 | 26.1 | 29.82 | 33.55 | 37.28 | 41.01 | 44.74 | 48.46 | 52.19 |
21W13 | 36.75 | -0.6 | -1.61% | -1.75 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 | 41.14 | 44.88 | 48.62 | 52.37 |
21W12 | 37.35 | +0.75 | +2.05% | -0.48 | 22.52 | 26.27 | 30.02 | 33.78 | 37.53 | 41.28 | 45.04 | 48.79 | 52.54 |
21W11 | 36.6 | -0.65 | -1.74% | -2.85 | 22.6 | 26.37 | 30.14 | 33.91 | 37.67 | 41.44 | 45.21 | 48.97 | 52.74 |
21W10 | 37.25 | -0.75 | -1.97% | -1.8 | 22.76 | 26.55 | 30.35 | 34.14 | 37.93 | 41.73 | 45.52 | 49.31 | 53.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 38 | +1.1 | +2.98% | -0.72 | 22.97 | 26.79 | 30.62 | 34.45 | 38.28 | 42.1 | 45.93 | 49.76 | 53.59 |
21W08 | 36.9 | +1.4 | +3.94% | -4.05 | 23.07 | 26.92 | 30.77 | 34.61 | 38.46 | 42.3 | 46.15 | 50 | 53.84 |
21W06 | 35.5 | -0.1 | -0.28% | -8.31 | 23.23 | 27.1 | 30.98 | 34.85 | 38.72 | 42.59 | 46.46 | 50.34 | 54.21 |
21W05 | 35.6 | -1.3 | -3.52% | -9.23 | 23.53 | 27.45 | 31.38 | 35.3 | 39.22 | 43.14 | 47.06 | 50.98 | 54.91 |
21W04 | 36.9 | -1.4 | -3.66% | -6.73 | 23.74 | 27.69 | 31.65 | 35.61 | 39.56 | 43.52 | 47.47 | 51.43 | 55.39 |
21W03 | 38.3 | -0.1 | -0.26% | -3.3 | 23.76 | 27.73 | 31.69 | 35.65 | 39.61 | 43.57 | 47.53 | 51.49 | 55.45 |
21W02 | 38.4 | -1 | -2.54% | -3.2 | 23.8 | 27.77 | 31.74 | 35.7 | 39.67 | 43.64 | 47.6 | 51.57 | 55.54 |
21W01 | 39.4 | +0.1 | +0.25% | -0.28 | 23.71 | 27.66 | 31.61 | 35.56 | 39.51 | 43.46 | 47.41 | 51.37 | 55.32 |
20W52 | 39.3 | +0.9 | +2.34% | +0.03 | 23.57 | 27.5 | 31.43 | 35.36 | 39.29 | 43.22 | 47.15 | 51.08 | 55 |
20W51 | 38.4 | -0.8 | -2.04% | -1.68 | 23.43 | 27.34 | 31.25 | 35.15 | 39.06 | 42.96 | 46.87 | 50.78 | 54.68 |
20W50 | 39.2 | -0.8 | -2% | +0.15 | 23.49 | 27.4 | 31.31 | 35.23 | 39.14 | 43.06 | 46.97 | 50.89 | 54.8 |
20W49 | 40 | -1.7 | -4.08% | +1.88 | 23.56 | 27.48 | 31.41 | 35.34 | 39.26 | 43.19 | 47.11 | 51.04 | 54.97 |
20W48 | 41.7 | +1.35 | +3.35% | +5.54 | 23.71 | 27.66 | 31.61 | 35.56 | 39.51 | 43.46 | 47.41 | 51.37 | 55.32 |
20W47 | 40.35 | +0.05 | +0.12% | +3.66 | 23.36 | 27.25 | 31.14 | 35.03 | 38.93 | 42.82 | 46.71 | 50.61 | 54.5 |
20W46 | 40.3 | -1.7 | -4.05% | +4.87 | 23.06 | 26.9 | 30.74 | 34.58 | 38.43 | 42.27 | 46.11 | 49.96 | 53.8 |
20W45 | 42 | +1.95 | +4.87% | +10.3 | 22.84 | 26.65 | 30.46 | 34.26 | 38.07 | 41.88 | 45.68 | 49.49 | 53.3 |
20W44 | 40.05 | +2.55 | +6.8% | +6.67 | 22.53 | 26.28 | 30.04 | 33.79 | 37.55 | 41.3 | 45.06 | 48.81 | 52.56 |
20W43 | 37.5 | -1.6 | -4.09% | +1.05 | 22.27 | 25.98 | 29.69 | 33.4 | 37.11 | 40.82 | 44.53 | 48.24 | 51.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 39.1 | +2.75 | +7.57% | +6.02 | 22.13 | 25.82 | 29.5 | 33.19 | 36.88 | 40.57 | 44.26 | 47.94 | 51.63 |
20W41 | 36.35 | -0.15 | -0.41% | -0.54 | 21.93 | 25.58 | 29.24 | 32.89 | 36.55 | 40.2 | 43.86 | 47.51 | 51.16 |
20W40 | 36.5 | +0.2 | +0.55% | +0.13 | 21.87 | 25.52 | 29.16 | 32.81 | 36.45 | 40.1 | 43.74 | 47.39 | 51.04 |
20W39 | 36.3 | -3.2 | -8.1% | -0.32 | 21.85 | 25.49 | 29.13 | 32.77 | 36.42 | 40.06 | 43.7 | 47.34 | 50.98 |
20W38 | 39.5 | -1.25 | -3.07% | +8.45 | 21.85 | 25.5 | 29.14 | 32.78 | 36.42 | 40.07 | 43.71 | 47.35 | 50.99 |
20W37 | 40.75 | -2.5 | -5.78% | +13.1 | 21.62 | 25.23 | 28.83 | 32.43 | 36.04 | 39.64 | 43.25 | 46.85 | 50.45 |
20W36 | 43.25 | +9.15 | +26.8% | +21.8 | 21.3 | 24.85 | 28.4 | 31.95 | 35.5 | 39.05 | 42.6 | 46.15 | 49.7 |
20W35 | 34.1 | +0.25 | +0.74% | -1.83 | 20.84 | 24.31 | 27.79 | 31.26 | 34.73 | 38.21 | 41.68 | 45.15 | 48.63 |
20W34 | 33.85 | -1.8 | -5.05% | -2.4 | 20.81 | 24.28 | 27.74 | 31.21 | 34.68 | 38.15 | 41.62 | 45.08 | 48.55 |
20W33 | 35.65 | +0.45 | +1.28% | +3.29 | 20.71 | 24.16 | 27.61 | 31.06 | 34.52 | 37.97 | 41.42 | 44.87 | 48.32 |
20W32 | 35.2 | +0.8 | +2.33% | +2.83 | 20.54 | 23.96 | 27.38 | 30.81 | 34.23 | 37.65 | 41.08 | 44.5 | 47.92 |
20W31 | 34.4 | -0.1 | -0.29% | +1.72 | 20.29 | 23.67 | 27.06 | 30.44 | 33.82 | 37.2 | 40.58 | 43.96 | 47.35 |
20W30 | 34.5 | -0.25 | -0.72% | +3.2 | 20.06 | 23.4 | 26.74 | 30.09 | 33.43 | 36.77 | 40.12 | 43.46 | 46.8 |
20W29 | 34.75 | -0.4 | -1.14% | +5.97 | 19.68 | 22.95 | 26.23 | 29.51 | 32.79 | 36.07 | 39.35 | 42.63 | 45.91 |
20W28 | 35.15 | -0.85 | -2.36% | +9.31 | 19.29 | 22.51 | 25.73 | 28.94 | 32.16 | 35.37 | 38.59 | 41.8 | 45.02 |
20W27 | 36 | -0.4 | -1.1% | +14.5 | 18.86 | 22 | 25.15 | 28.29 | 31.43 | 34.58 | 37.72 | 40.86 | 44.01 |
20W26 | 36.4 | +1.9 | +5.51% | +19 | 18.35 | 21.41 | 24.47 | 27.53 | 30.59 | 33.65 | 36.71 | 39.76 | 42.82 |
20W25 | 34.5 | +0.75 | +2.22% | +16 | 17.85 | 20.82 | 23.79 | 26.77 | 29.74 | 32.72 | 35.69 | 38.66 | 41.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 33.75 | +0.45 | +1.35% | +16.3 | 17.4 | 20.31 | 23.21 | 26.11 | 29.01 | 31.91 | 34.81 | 37.71 | 40.61 |
20W23 | 33.3 | -0.1 | -0.3% | +16.9 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 | 37.04 | 39.89 |
20W22 | 33.4 | +1.7 | +5.36% | +17.4 | 17.07 | 19.91 | 22.76 | 25.6 | 28.45 | 31.29 | 34.14 | 36.98 | 39.83 |
20W21 | 31.7 | -0.25 | -0.78% | +11.6 | 17.04 | 19.87 | 22.71 | 25.55 | 28.39 | 31.23 | 34.07 | 36.91 | 39.75 |
20W20 | 31.95 | +2.1 | +7.04% | +12.1 | 17.1 | 19.94 | 22.79 | 25.64 | 28.49 | 31.34 | 34.19 | 37.04 | 39.89 |
20W19 | 29.85 | +0.5 | +1.7% | +4.4 | 17.16 | 20.01 | 22.87 | 25.73 | 28.59 | 31.45 | 34.31 | 37.17 | 40.03 |
20W18 | 29.35 | +3.15 | +12% | +1.79 | 17.3 | 20.18 | 23.07 | 25.95 | 28.83 | 31.72 | 34.6 | 37.48 | 40.37 |
20W17 | 26.2 | -0.3 | -1.13% | -9.95 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 | 32.01 | 34.92 | 37.82 | 40.73 |
20W16 | 26.5 | +0.75 | +2.91% | -10.8 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.6 | 41.57 |
20W15 | 25.75 | +0.75 | +3% | -14.9 | 18.15 | 21.18 | 24.2 | 27.23 | 30.25 | 33.28 | 36.3 | 39.33 | 42.36 |
20W14 | 25 | -0.4 | -1.57% | -19 | 18.52 | 21.61 | 24.69 | 27.78 | 30.87 | 33.95 | 37.04 | 40.12 | 43.21 |
20W13 | 25.4 | +0.45 | +1.8% | -19.4 | 18.91 | 22.06 | 25.21 | 28.36 | 31.52 | 34.67 | 37.82 | 40.97 | 44.12 |
20W12 | 24.95 | -2.15 | -7.93% | -22.4 | 19.29 | 22.5 | 25.71 | 28.93 | 32.14 | 35.36 | 38.57 | 41.78 | 45 |
20W11 | 27.1 | -5.6 | -17.1% | -17.4 | 19.69 | 22.98 | 26.26 | 29.54 | 32.82 | 36.11 | 39.39 | 42.67 | 45.95 |
20W10 | 32.7 | +0.05 | +0.15% | -1.9 | 20 | 23.33 | 26.67 | 30 | 33.33 | 36.67 | 40 | 43.33 | 46.67 |
20W09 | 32.65 | -0.35 | -1.06% | -2.26 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 | 36.74 | 40.08 | 43.42 | 46.77 |
20W08 | 33 | -0.25 | -0.75% | -1.42 | 20.09 | 23.43 | 26.78 | 30.13 | 33.48 | 36.82 | 40.17 | 43.52 | 46.87 |
20W07 | 33.25 | +0.25 | +0.76% | -0.81 | 20.11 | 23.47 | 26.82 | 30.17 | 33.52 | 36.88 | 40.23 | 43.58 | 46.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 33 | +0.25 | +0.76% | -1.62 | 20.13 | 23.48 | 26.83 | 30.19 | 33.54 | 36.9 | 40.25 | 43.6 | 46.96 |
20W05 | 32.75 | -1.25 | -3.68% | -2.41 | 20.13 | 23.49 | 26.85 | 30.2 | 33.56 | 36.91 | 40.27 | 43.62 | 46.98 |
20W04 | 34 | +0.25 | +0.74% | +1.02 | 20.19 | 23.56 | 26.93 | 30.29 | 33.66 | 37.02 | 40.39 | 43.76 | 47.12 |
20W03 | 33.75 | +0.05 | +0.15% | +0.1 | 20.23 | 23.6 | 26.97 | 30.34 | 33.72 | 37.09 | 40.46 | 43.83 | 47.2 |
20W02 | 33.7 | +0.25 | +0.75% | -0.27 | 20.28 | 23.65 | 27.03 | 30.41 | 33.79 | 37.17 | 40.55 | 43.93 | 47.31 |
20W01 | 33.45 | -0.1 | -0.3% | -1.26 | 20.33 | 23.71 | 27.1 | 30.49 | 33.88 | 37.26 | 40.65 | 44.04 | 47.43 |
19W52 | 33.55 | -0.25 | -0.74% | -1.66 | 20.47 | 23.88 | 27.29 | 30.7 | 34.12 | 37.53 | 40.94 | 44.35 | 47.76 |
19W51 | 33.8 | +0.05 | +0.15% | -1.66 | 20.62 | 24.06 | 27.5 | 30.93 | 34.37 | 37.81 | 41.24 | 44.68 | 48.12 |
19W50 | 33.75 | +0.15 | +0.45% | -1.77 | 20.61 | 24.05 | 27.49 | 30.92 | 34.36 | 37.79 | 41.23 | 44.67 | 48.1 |
19W49 | 33.6 | 0 | 0% | -2.15 | 20.6 | 24.04 | 27.47 | 30.9 | 34.34 | 37.77 | 41.21 | 44.64 | 48.07 |
19W48 | 33.6 | 0 | 0% | -2.21 | 20.61 | 24.05 | 27.49 | 30.92 | 34.36 | 37.79 | 41.23 | 44.67 | 48.1 |
19W47 | 33.6 | +0.1 | +0.3% | -2.26 | 20.63 | 24.06 | 27.5 | 30.94 | 34.38 | 37.81 | 41.25 | 44.69 | 48.13 |
19W46 | 33.5 | +0.3 | +0.9% | -2.69 | 20.66 | 24.1 | 27.54 | 30.98 | 34.43 | 37.87 | 41.31 | 44.76 | 48.2 |
19W45 | 33.2 | -0.85 | -2.5% | -3.81 | 20.71 | 24.16 | 27.61 | 31.06 | 34.52 | 37.97 | 41.42 | 44.87 | 48.32 |
19W44 | 34.05 | -0.7 | -2.01% | -1.35 | 20.71 | 24.16 | 27.61 | 31.06 | 34.52 | 37.97 | 41.42 | 44.87 | 48.32 |
19W43 | 34.75 | 0 | 0% | +0.9 | 20.66 | 24.11 | 27.55 | 30.99 | 34.44 | 37.88 | 41.33 | 44.77 | 48.21 |
19W42 | 34.75 | -0.05 | -0.14% | +0.96 | 20.65 | 24.09 | 27.54 | 30.98 | 34.42 | 37.86 | 41.3 | 44.74 | 48.19 |
19W41 | 34.8 | -1.75 | -4.79% | +1.12 | 20.65 | 24.09 | 27.53 | 30.97 | 34.42 | 37.86 | 41.3 | 44.74 | 48.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 36.55 | -0.3 | -0.81% | +6.13 | 20.66 | 24.11 | 27.55 | 30.99 | 34.44 | 37.88 | 41.33 | 44.77 | 48.21 |
19W39 | 36.85 | +3.2 | +9.51% | +7.66 | 20.54 | 23.96 | 27.38 | 30.8 | 34.23 | 37.65 | 41.07 | 44.5 | 47.92 |
19W38 | 33.65 | +0.15 | +0.45% | -1.07 | 20.41 | 23.81 | 27.21 | 30.61 | 34.02 | 37.42 | 40.82 | 44.22 | 47.62 |
19W37 | 33.5 | -0.35 | -1.03% | -1.7 | 20.45 | 23.86 | 27.26 | 30.67 | 34.08 | 37.49 | 40.9 | 44.31 | 47.71 |
19W36 | 33.85 | 0 | 0% | -0.59 | 20.43 | 23.84 | 27.24 | 30.65 | 34.05 | 37.46 | 40.86 | 44.27 | 47.67 |
19W35 | 33.85 | -0.4 | -1.17% | -0.4 | 20.39 | 23.79 | 27.19 | 30.59 | 33.98 | 37.38 | 40.78 | 44.18 | 47.58 |
19W34 | 34.25 | -0.4 | -1.15% | +0.93 | 20.36 | 23.75 | 27.15 | 30.54 | 33.93 | 37.33 | 40.72 | 44.12 | 47.51 |
19W33 | 34.65 | +1.45 | +4.37% | +2.28 | 20.33 | 23.71 | 27.1 | 30.49 | 33.88 | 37.26 | 40.65 | 44.04 | 47.43 |
19W32 | 33.2 | +0.15 | +0.45% | -1.98 | 20.32 | 23.71 | 27.1 | 30.48 | 33.87 | 37.26 | 40.64 | 44.03 | 47.42 |
19W31 | 33.05 | -1.45 | -4.2% | -2.78 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.2 | 47.59 |
19W30 | 34.5 | -0.2 | -0.58% | +0.9 | 20.52 | 23.93 | 27.35 | 30.77 | 34.19 | 37.61 | 41.03 | 44.45 | 47.87 |
19W29 | 34.7 | -0.4 | -1.14% | +1.15 | 20.58 | 24.01 | 27.44 | 30.87 | 34.3 | 37.73 | 41.16 | 44.6 | 48.03 |
19W28 | 35.1 | +1.3 | +3.85% | +1.94 | 20.66 | 24.1 | 27.54 | 30.99 | 34.43 | 37.87 | 41.32 | 44.76 | 48.2 |
19W27 | 33.8 | -0.3 | -0.88% | -2.11 | 20.72 | 24.17 | 27.62 | 31.07 | 34.53 | 37.98 | 41.43 | 44.89 | 48.34 |
19W26 | 34.1 | -0.4 | -1.16% | -1.7 | 20.81 | 24.28 | 27.75 | 31.22 | 34.69 | 38.16 | 41.63 | 45.1 | 48.56 |
19W25 | 34.5 | +1.4 | +4.23% | -0.92 | 20.89 | 24.37 | 27.86 | 31.34 | 34.82 | 38.3 | 41.78 | 45.26 | 48.75 |
19W24 | 33.1 | +0.1 | +0.3% | -5.49 | 21.01 | 24.52 | 28.02 | 31.52 | 35.02 | 38.53 | 42.03 | 45.53 | 49.03 |
19W23 | 33 | -0.2 | -0.6% | -6.7 | 21.22 | 24.76 | 28.3 | 31.83 | 35.37 | 38.91 | 42.44 | 45.98 | 49.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 33.2 | -0.3 | -0.9% | -7.04 | 21.43 | 25 | 28.57 | 32.14 | 35.72 | 39.29 | 42.86 | 46.43 | 50 |
19W21 | 33.5 | -1.05 | -3.04% | -7.1 | 21.64 | 25.24 | 28.85 | 32.46 | 36.06 | 39.67 | 43.27 | 46.88 | 50.49 |
19W20 | 34.55 | -0.3 | -0.86% | -5.03 | 21.83 | 25.47 | 29.1 | 32.74 | 36.38 | 40.02 | 43.66 | 47.3 | 50.93 |
19W19 | 34.85 | -0.75 | -2.11% | -5.03 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 | 40.37 | 44.04 | 47.7 | 51.37 |
19W18 | 35.6 | -0.35 | -0.97% | -2.67 | 21.95 | 25.6 | 29.26 | 32.92 | 36.58 | 40.23 | 43.89 | 47.55 | 51.21 |
19W17 | 35.95 | -0.4 | -1.1% | -1.14 | 21.82 | 25.46 | 29.09 | 32.73 | 36.37 | 40 | 43.64 | 47.28 | 50.91 |