(3628) 盈正均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	50.5	+0.4	+0.8%	+10.4	27.45	32.03	36.6	41.18	45.75	50.33	54.9	59.48	64.06
24W15	50.1	-1.2	-2.34%	+10.9	27.12	31.63	36.15	40.67	45.19	49.71	54.23	58.75	63.27
24W14	51.3	+3.7	+7.77%	+14.8	26.8	31.27	35.74	40.2	44.67	49.14	53.6	58.07	62.54
24W13	47.6	-1.55	-3.15%	+7.99	26.45	30.85	35.26	39.67	44.08	48.48	52.89	57.3	61.71
24W12	49.15	+1.55	+3.26%	+12.3	26.25	30.63	35	39.38	43.75	48.13	52.5	56.88	61.26
24W11	47.6	+5.8	+13.9%	+9.92	25.98	30.31	34.64	38.97	43.3	47.63	51.96	56.3	60.63
24W10	41.8	-0.45	-1.07%	-2.79	25.8	30.1	34.4	38.7	43	47.3	51.6	55.9	60.2
24W09	42.25	+0.1	+0.24%	-2.07	25.89	30.2	34.51	38.83	43.14	47.46	51.77	56.09	60.4
24W08	42.15	-0.3	-0.71%	-2.6	25.96	30.29	34.62	38.95	43.27	47.6	51.93	56.26	60.58
24W07	42.45	-0.7	-1.62%	-1.98	25.98	30.32	34.65	38.98	43.31	47.64	51.97	56.3	60.63
24W06	43.15	-0.15	-0.35%	-0.42	26	30.33	34.66	39	43.33	47.66	52	56.33	60.66
24W05	43.3	-0.15	-0.35%	+0.43	25.87	30.18	34.49	38.8	43.12	47.43	51.74	56.05	60.36
24W04	43.45	+0.25	+0.58%	+1.41	25.71	29.99	34.28	38.56	42.85	47.13	51.42	55.7	59.98
24W03	43.2	-0.1	-0.23%	+1.42	25.56	29.82	34.08	38.34	42.6	46.86	51.12	55.38	59.63
24W02	43.3	-0.3	-0.69%	+2.18	25.43	29.66	33.9	38.14	42.38	46.61	50.85	55.09	59.33
24W01	43.6	+0.2	+0.46%	+3.36	25.31	29.53	33.75	37.97	42.18	46.4	50.62	54.84	59.06
23W52	43.4	+0.1	+0.23%	+3.15	25.24	29.45	33.66	37.87	42.07	46.28	50.49	54.7	58.9
23W51	43.3	-0.35	-0.8%	+3.3	25.15	29.34	33.53	37.72	41.92	46.11	50.3	54.49	58.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	43.65	0	0%	+4.41	25.08	29.27	33.45	37.63	41.81	45.99	50.17	54.35	58.53
23W49	43.65	-0.3	-0.68%	+4.64	25.03	29.2	33.37	37.54	41.72	45.89	50.06	54.23	58.4
23W48	43.95	+1.35	+3.17%	+5.56	24.98	29.14	33.31	37.47	41.63	45.8	49.96	54.13	58.29
23W47	42.6	-0.15	-0.35%	+2.57	24.92	29.07	33.23	37.38	41.53	45.69	49.84	54	58.15
23W46	42.75	+2.4	+5.95%	+2.49	25.03	29.2	33.37	37.54	41.71	45.88	50.05	54.22	58.4
23W45	40.35	+0.55	+1.38%	-3.66	25.13	29.32	33.5	37.69	41.88	46.07	50.26	54.44	58.63
23W44	39.8	-0.4	-1%	-6.02	25.41	29.64	33.88	38.11	42.35	46.58	50.82	55.05	59.29
23W43	40.2	-0.15	-0.37%	-6.33	25.75	30.04	34.33	38.62	42.92	47.21	51.5	55.79	60.08
23W42	40.35	-0.45	-1.1%	-7.36	26.13	30.49	34.85	39.2	43.56	47.91	52.27	56.62	60.98
23W41	40.8	-1.35	-3.2%	-7.84	26.56	30.99	35.42	39.84	44.27	48.7	53.12	57.55	61.98
23W40	42.15	+0.8	+1.93%	-6.25	26.98	31.47	35.97	40.47	44.96	49.46	53.95	58.45	62.95
23W39	41.35	-0.55	-1.31%	-9.45	27.4	31.97	36.53	41.1	45.67	50.23	54.8	59.36	63.93
23W38	41.9	-0.55	-1.3%	-10.2	28	32.67	37.34	42	46.67	51.34	56	60.67	65.34
23W37	42.45	-0.15	-0.35%	-11.1	28.64	33.41	38.18	42.96	47.73	52.5	57.28	62.05	66.82
23W36	42.6	-0.05	-0.12%	-12.6	29.25	34.12	38.99	43.87	48.74	53.62	58.49	63.36	68.24
23W35	42.65	-2.25	-5.01%	-14.8	30.05	35.06	40.06	45.07	50.08	55.09	60.1	65.1	70.11
23W34	44.9	-0.05	-0.11%	-12.2	30.7	35.81	40.93	46.05	51.16	56.28	61.39	66.51	71.63
23W33	44.95	-1.5	-3.23%	-13.2	31.08	36.27	41.45	46.63	51.81	56.99	62.17	67.35	72.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	46.45	-0.7	-1.48%	-11.3	31.43	36.67	41.9	47.14	52.38	57.62	62.86	68.09	73.33
23W31	47.15	-1.4	-2.88%	-10.2	31.51	36.77	42.02	47.27	52.52	57.78	63.03	68.28	73.53
23W30	48.55	-1.05	-2.12%	-8.08	31.69	36.97	42.26	47.54	52.82	58.1	63.38	68.66	73.95
23W29	49.6	-0.2	-0.4%	-6.28	31.75	37.05	42.34	47.63	52.92	58.22	63.51	68.8	74.09
23W28	49.8	-1.5	-2.92%	-5.88	31.75	37.04	42.33	47.62	52.91	58.2	63.49	68.78	74.08
23W27	51.3	-3.1	-5.7%	-3.06	31.75	37.04	42.34	47.63	52.92	58.21	63.5	68.79	74.09
23W26	54.4	-1.3	-2.33%	+3.13	31.65	36.92	42.2	47.47	52.75	58.02	63.3	68.57	73.85
23W25	55.7	+0.1	+0.18%	+6.44	31.4	36.63	41.86	47.1	52.33	57.56	62.8	68.03	73.26
23W24	55.6	-4.4	-7.33%	+7.21	31.12	36.3	41.49	46.68	51.86	57.05	62.23	67.42	72.61
23W23	60	+3.3	+5.82%	+17.8	30.55	35.64	40.74	45.83	50.92	56.01	61.1	66.19	71.29
23W22	56.7	+3.4	+6.38%	+14.1	29.82	34.79	39.76	44.73	49.7	54.67	59.64	64.6	69.57
23W21	53.3	+0.9	+1.72%	+9.42	29.23	34.1	38.97	43.84	48.71	53.58	58.45	63.32	68.2
23W20	52.4	+4.1	+8.49%	+9.15	28.8	33.61	38.41	43.21	48.01	52.81	57.61	62.41	67.21
23W19	48.3	-2.7	-5.29%	+2.3	28.33	33.05	37.77	42.49	47.22	51.94	56.66	61.38	66.1
23W18	51	+1.1	+2.2%	+9.27	28	32.67	37.34	42.01	46.67	51.34	56.01	60.68	65.34
23W17	49.9	+0.45	+0.91%	+8.67	27.55	32.14	36.74	41.33	45.92	50.51	55.1	59.7	64.29
23W16	49.45	-0.45	-0.9%	+9.37	27.13	31.65	36.17	40.69	45.22	49.74	54.26	58.78	63.3
23W15	49.9	+0.8	+1.63%	+12.1	26.71	31.16	35.61	40.06	44.51	48.96	53.41	57.86	62.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	49.1	+0.15	+0.31%	+11.4	26.43	30.84	35.25	39.65	44.06	48.46	52.87	57.28	61.68
23W13	48.95	-0.65	-1.31%	+12.4	26.13	30.49	34.85	39.2	43.56	47.91	52.27	56.62	60.98
23W12	49.6	+6.25	+14.4%	+15	25.88	30.19	34.5	38.82	43.13	47.44	51.76	56.07	60.38
23W11	43.35	-0.75	-1.7%	+1.34	25.67	29.94	34.22	38.5	42.78	47.05	51.33	55.61	59.89
23W10	44.1	+0.2	+0.46%	+3.36	25.6	29.87	34.13	38.4	42.67	46.93	51.2	55.46	59.73
23W09	43.9	-0.25	-0.57%	+3.58	25.43	29.67	33.91	38.15	42.38	46.62	50.86	55.1	59.34
23W08	44.15	+2.05	+4.87%	+5.43	25.13	29.31	33.5	37.69	41.88	46.06	50.25	54.44	58.63
23W07	42.1	+0.85	+2.06%	+1.75	24.83	28.96	33.1	37.24	41.38	45.51	49.65	53.79	57.93
23W06	41.25	+0.05	+0.12%	+0.33	24.67	28.78	32.89	37	41.12	45.23	49.34	53.45	57.56
23W05	41.2	+0.45	+1.1%	+1.01	24.47	28.55	32.63	36.71	40.79	44.87	48.95	53.02	57.1
23W03	40.75	+0.45	+1.12%	+1.13	24.18	28.21	32.24	36.27	40.3	44.33	48.36	52.38	56.41
23W02	40.3	-3.7	-8.41%	+1.19	23.9	27.88	31.86	35.84	39.83	43.81	47.79	51.77	55.76
23W01	44	+1.4	+3.29%	+11.5	23.67	27.62	31.57	35.51	39.46	43.4	47.35	51.3	55.24
22W53	42.6	-0.8	-1.84%	+9.28	23.39	27.29	31.18	35.08	38.98	42.88	46.78	50.68	54.57
22W52	43.4	-1.6	-3.56%	+12.4	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.05
22W51	45	+3.1	+7.4%	+17.2	23.05	26.89	30.73	34.57	38.41	42.25	46.09	49.93	53.78
22W50	41.9	+1.45	+3.58%	+9.59	22.94	26.76	30.59	34.41	38.23	42.06	45.88	49.7	53.53
22W49	40.45	+3.15	+8.45%	+5.62	22.98	26.81	30.64	34.47	38.3	42.13	45.96	49.78	53.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	37.3	-0.35	-0.93%	-3.71	23.24	27.12	30.99	34.86	38.74	42.61	46.49	50.36	54.23
22W47	37.65	-1.05	-2.71%	-3.59	23.43	27.34	31.24	35.15	39.05	42.96	46.86	50.77	54.68
22W46	38.7	+1.7	+4.59%	-1.46	23.56	27.49	31.42	35.35	39.27	43.2	47.13	51.05	54.98
22W45	37	+2.2	+6.32%	-6.03	23.62	27.56	31.5	35.44	39.37	43.31	47.25	51.18	55.12
22W44	34.8	+0.15	+0.43%	-12.1	23.76	27.72	31.68	35.64	39.6	43.56	47.52	51.48	55.45
22W43	34.65	-0.85	-2.39%	-13.8	24.13	28.15	32.18	36.2	40.22	44.24	48.26	52.28	56.31
22W42	35.5	-2.3	-6.08%	-13	24.48	28.56	32.64	36.72	40.8	44.88	48.96	53.04	57.12
22W41	37.8	+0.1	+0.27%	-8.06	24.67	28.78	32.89	37	41.12	45.23	49.34	53.45	57.56
22W40	37.7	-3.2	-7.82%	-8.83	24.81	28.94	33.08	37.21	41.35	45.48	49.62	53.76	57.89
22W39	40.9	-1.8	-4.22%	-1.45	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.95	58.11
22W38	42.7	0	0%	+2.58	24.98	29.14	33.3	37.46	41.63	45.79	49.95	54.12	58.28
22W37	42.7	-3.5	-7.58%	+2.97	24.88	29.03	33.18	37.32	41.47	45.62	49.76	53.91	58.06
22W36	46.2	+4.8	+11.6%	+10.8	25.01	29.18	33.35	37.52	41.69	45.86	50.03	54.19	58.36
22W35	41.4	+0.9	+2.22%	-0.47	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.08	58.23
22W34	40.5	+0.5	+1.25%	-2.98	25.05	29.22	33.39	37.57	41.74	45.92	50.09	54.26	58.44
22W33	40	0	0%	-4.91	25.24	29.45	33.65	37.86	42.07	46.27	50.48	54.68	58.89
22W32	40	-2.8	-6.54%	-5.46	25.39	29.62	33.85	38.08	42.31	46.54	50.77	55	59.24
22W31	42.8	+0.6	+1.42%	-0.37	25.77	30.07	34.37	38.66	42.96	47.25	51.55	55.84	60.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	42.2	+2.6	+6.57%	-2.83	26.06	30.4	34.74	39.09	43.43	47.77	52.12	56.46	60.8
22W29	39.6	-1.25	-3.06%	-9.45	26.24	30.61	34.98	39.36	43.73	48.1	52.48	56.85	61.22
22W28	40.85	+1.15	+2.9%	-8.23	26.71	31.16	35.61	40.06	44.51	48.96	53.41	57.86	62.32
22W27	39.7	-2.8	-6.59%	-12.5	27.21	31.74	36.28	40.81	45.35	49.88	54.42	58.95	63.48
22W26	42.5	+1.85	+4.55%	-9.01	28.02	32.7	37.37	42.04	46.71	51.38	56.05	60.72	65.39
22W25	40.65	-4.9	-10.8%	-14.9	28.68	33.45	38.23	43.01	47.79	52.57	57.35	62.13	66.91
22W24	45.55	+0.55	+1.22%	-7.21	29.45	34.36	39.27	44.18	49.09	54	58.91	63.82	68.72
22W23	45	+1.7	+3.93%	-10.2	30.07	35.08	40.09	45.1	50.12	55.13	60.14	65.15	70.16
22W22	43.3	-1.4	-3.13%	-14.2	30.28	35.32	40.37	45.42	50.46	55.51	60.55	65.6	70.65
22W21	44.7	+1.5	+3.47%	-11.2	30.22	35.25	40.29	45.33	50.36	55.4	60.43	65.47	70.51
22W20	43.2	-5.2	-10.7%	-14.2	30.21	35.25	40.29	45.32	50.36	55.39	60.43	65.46	70.5
22W19	48.4	-0.55	-1.12%	-4.67	30.46	35.54	40.62	45.7	50.77	55.85	60.93	66	71.08
22W18	48.95	+2.85	+6.18%	-3.09	30.31	35.36	40.41	45.46	50.51	55.56	60.61	65.66	70.72
22W17	46.1	-3.65	-7.34%	-8.39	30.19	35.23	40.26	45.29	50.32	55.36	60.39	65.42	70.45
22W16	49.75	-1.95	-3.77%	-1.46	30.29	35.34	40.39	45.44	50.49	55.54	60.59	65.63	70.68
22W15	51.7	-5.7	-9.93%	+3.04	30.1	35.12	40.14	45.16	50.17	55.19	60.21	65.22	70.24
22W14	57.4	+0.8	+1.41%	+16.6	29.53	34.46	39.38	44.3	49.22	54.15	59.07	63.99	68.91
22W13	56.6	-0.9	-1.57%	+18.2	28.74	33.53	38.32	43.11	47.9	52.69	57.48	62.26	67.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	57.5	-1.4	-2.38%	+23.9	27.84	32.48	37.12	41.76	46.4	51.04	55.68	60.32	64.96
22W11	58.9	+9.4	+19%	+31.6	26.86	31.33	35.81	40.29	44.76	49.24	53.71	58.19	62.67
22W10	49.5	+7.5	+17.9%	+15.3	25.76	30.05	34.35	38.64	42.93	47.23	51.52	55.81	60.11
22W09	42	-2.65	-5.94%	+0.34	25.11	29.3	33.49	37.67	41.86	46.04	50.23	54.41	58.6
22W08	44.65	-3.95	-8.13%	+7.94	24.82	28.96	33.09	37.23	41.37	45.5	49.64	53.77	57.91
22W07	48.6	+3.6	+8%	+19.4	24.42	28.48	32.55	36.62	40.69	44.76	48.83	52.9	56.97
22W05	45	-1.5	-3.23%	+13.4	23.81	27.78	31.75	35.72	39.68	43.65	47.62	51.59	55.56
22W04	46.5	-1.75	-3.63%	+19.3	23.4	27.29	31.19	35.09	38.99	42.89	46.79	50.69	54.59
22W03	48.25	+2.6	+5.7%	+26.6	22.86	26.67	30.48	34.29	38.1	41.91	45.72	49.54	53.35
22W02	45.65	+6.3	+16%	+23.1	22.24	25.95	29.66	33.36	37.07	40.78	44.48	48.19	51.9
22W01	39.35	-0.8	-1.99%	+8.76	21.71	25.33	28.94	32.56	36.18	39.8	43.42	47.04	50.65
21W52	40.15	+3	+8.08%	+12.1	21.49	25.07	28.65	32.23	35.82	39.4	42.98	46.56	50.14
21W51	37.15	+0.95	+2.62%	+4.89	21.25	24.79	28.34	31.88	35.42	38.96	42.5	46.04	49.59
21W50	36.2	+1.05	+2.99%	+2.53	21.18	24.72	28.25	31.78	35.31	38.84	42.37	45.9	49.43
21W49	35.15	-0.35	-0.99%	-0.1	21.11	24.63	28.15	31.67	35.18	38.7	42.22	45.74	49.26
21W48	35.5	-0.1	-0.28%	+0.84	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.77	49.29
21W47	35.6	-0.3	-0.84%	+0.96	21.16	24.68	28.21	31.74	35.26	38.79	42.31	45.84	49.37
21W46	35.9	+0.4	+1.13%	+2.14	21.09	24.6	28.12	31.63	35.15	38.66	42.18	45.69	49.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	35.5	-0.5	-1.39%	+1.29	21.03	24.53	28.04	31.54	35.05	38.55	42.06	45.56	49.06
21W44	36	+1.05	+3%	+2.65	21.04	24.55	28.06	31.56	35.07	38.58	42.08	45.59	49.1
21W43	34.95	+0.15	+0.43%	-0.44	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.64	49.15
21W42	34.8	+0.7	+2.05%	-1.13	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.27
21W41	34.1	-0.5	-1.45%	-3.48	21.2	24.73	28.26	31.8	35.33	38.86	42.4	45.93	49.46
21W40	34.6	-0.4	-1.14%	-2.57	21.31	24.86	28.41	31.96	35.51	39.06	42.61	46.17	49.72
21W39	35	-0.7	-1.96%	-1.84	21.39	24.96	28.53	32.09	35.66	39.22	42.79	46.36	49.92
21W38	35.7	+1.1	+3.18%	-0.35	21.5	25.08	28.66	32.24	35.83	39.41	42.99	46.58	50.16
21W37	34.6	-0.8	-2.26%	-3.59	21.53	25.12	28.71	32.3	35.89	39.48	43.07	46.66	50.24
21W36	35.4	-0.85	-2.34%	-1.83	21.64	25.24	28.85	32.46	36.06	39.67	43.27	46.88	50.49
21W35	36.25	+2.15	+6.3%	+0.23	21.7	25.32	28.93	32.55	36.17	39.78	43.4	47.02	50.63
21W34	34.1	-0.5	-1.45%	-5.92	21.75	25.37	29	32.62	36.25	39.87	43.5	47.12	50.74
21W33	34.6	-1.2	-3.35%	-5.12	21.88	25.53	29.17	32.82	36.47	40.11	43.76	47.4	51.05
21W32	35.8	-0.65	-1.78%	-2.26	21.98	25.64	29.3	32.96	36.63	40.29	43.95	47.62	51.28
21W31	36.45	+0.3	+0.83%	-1.29	22.16	25.85	29.54	33.23	36.93	40.62	44.31	48	51.7
21W30	36.15	-0.4	-1.09%	-2.99	22.36	26.09	29.81	33.54	37.27	40.99	44.72	48.44	52.17
21W29	36.55	+0.1	+0.27%	-2.91	22.59	26.35	30.12	33.88	37.65	41.41	45.18	48.94	52.7
21W28	36.45	-0.05	-0.14%	-3.71	22.71	26.5	30.28	34.07	37.85	41.64	45.42	49.21	53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	36.5	-0.7	-1.88%	-4.24	22.87	26.68	30.49	34.3	38.12	41.93	45.74	49.55	53.36
21W26	37.2	+0.7	+1.92%	-2.64	22.92	26.75	30.57	34.39	38.21	42.03	45.85	49.67	53.49
21W25	36.5	-0.35	-0.95%	-4.38	22.9	26.72	30.54	34.36	38.17	41.99	45.81	49.63	53.44
21W24	36.85	+0.1	+0.27%	-3.63	22.94	26.77	30.59	34.41	38.24	42.06	45.89	49.71	53.53
21W23	36.75	-0.55	-1.47%	-3.84	22.93	26.75	30.58	34.4	38.22	42.04	45.86	49.69	53.51
21W22	37.3	+0.35	+0.95%	-2.5	22.95	26.78	30.61	34.43	38.26	42.08	45.91	49.74	53.56
21W21	36.95	+0.25	+0.68%	-3.55	22.99	26.82	30.65	34.48	38.31	42.14	45.97	49.81	53.64
21W20	36.7	-3	-7.56%	-4.2	22.98	26.82	30.65	34.48	38.31	42.14	45.97	49.8	53.63
21W19	39.7	-1.15	-2.82%	+3.88	22.93	26.75	30.57	34.39	38.22	42.04	45.86	49.68	53.5
21W18	40.85	-0.25	-0.61%	+7.78	22.74	26.53	30.32	34.11	37.9	41.69	45.48	49.27	53.06
21W17	41.1	+1.85	+4.71%	+9.32	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.88	52.63
21W16	39.25	-0.6	-1.51%	+5	22.43	26.17	29.9	33.64	37.38	41.12	44.86	48.6	52.33
21W15	39.85	+2.15	+5.7%	+6.79	22.39	26.12	29.85	33.58	37.32	41.05	44.78	48.51	52.24
21W14	37.7	+0.95	+2.59%	+1.12	22.37	26.1	29.82	33.55	37.28	41.01	44.74	48.46	52.19
21W13	36.75	-0.6	-1.61%	-1.75	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.62	52.37
21W12	37.35	+0.75	+2.05%	-0.48	22.52	26.27	30.02	33.78	37.53	41.28	45.04	48.79	52.54
21W11	36.6	-0.65	-1.74%	-2.85	22.6	26.37	30.14	33.91	37.67	41.44	45.21	48.97	52.74
21W10	37.25	-0.75	-1.97%	-1.8	22.76	26.55	30.35	34.14	37.93	41.73	45.52	49.31	53.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	38	+1.1	+2.98%	-0.72	22.97	26.79	30.62	34.45	38.28	42.1	45.93	49.76	53.59
21W08	36.9	+1.4	+3.94%	-4.05	23.07	26.92	30.77	34.61	38.46	42.3	46.15	50	53.84
21W06	35.5	-0.1	-0.28%	-8.31	23.23	27.1	30.98	34.85	38.72	42.59	46.46	50.34	54.21
21W05	35.6	-1.3	-3.52%	-9.23	23.53	27.45	31.38	35.3	39.22	43.14	47.06	50.98	54.91
21W04	36.9	-1.4	-3.66%	-6.73	23.74	27.69	31.65	35.61	39.56	43.52	47.47	51.43	55.39
21W03	38.3	-0.1	-0.26%	-3.3	23.76	27.73	31.69	35.65	39.61	43.57	47.53	51.49	55.45
21W02	38.4	-1	-2.54%	-3.2	23.8	27.77	31.74	35.7	39.67	43.64	47.6	51.57	55.54
21W01	39.4	+0.1	+0.25%	-0.28	23.71	27.66	31.61	35.56	39.51	43.46	47.41	51.37	55.32
20W52	39.3	+0.9	+2.34%	+0.03	23.57	27.5	31.43	35.36	39.29	43.22	47.15	51.08	55
20W51	38.4	-0.8	-2.04%	-1.68	23.43	27.34	31.25	35.15	39.06	42.96	46.87	50.78	54.68
20W50	39.2	-0.8	-2%	+0.15	23.49	27.4	31.31	35.23	39.14	43.06	46.97	50.89	54.8
20W49	40	-1.7	-4.08%	+1.88	23.56	27.48	31.41	35.34	39.26	43.19	47.11	51.04	54.97
20W48	41.7	+1.35	+3.35%	+5.54	23.71	27.66	31.61	35.56	39.51	43.46	47.41	51.37	55.32
20W47	40.35	+0.05	+0.12%	+3.66	23.36	27.25	31.14	35.03	38.93	42.82	46.71	50.61	54.5
20W46	40.3	-1.7	-4.05%	+4.87	23.06	26.9	30.74	34.58	38.43	42.27	46.11	49.96	53.8
20W45	42	+1.95	+4.87%	+10.3	22.84	26.65	30.46	34.26	38.07	41.88	45.68	49.49	53.3
20W44	40.05	+2.55	+6.8%	+6.67	22.53	26.28	30.04	33.79	37.55	41.3	45.06	48.81	52.56
20W43	37.5	-1.6	-4.09%	+1.05	22.27	25.98	29.69	33.4	37.11	40.82	44.53	48.24	51.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	39.1	+2.75	+7.57%	+6.02	22.13	25.82	29.5	33.19	36.88	40.57	44.26	47.94	51.63
20W41	36.35	-0.15	-0.41%	-0.54	21.93	25.58	29.24	32.89	36.55	40.2	43.86	47.51	51.16
20W40	36.5	+0.2	+0.55%	+0.13	21.87	25.52	29.16	32.81	36.45	40.1	43.74	47.39	51.04
20W39	36.3	-3.2	-8.1%	-0.32	21.85	25.49	29.13	32.77	36.42	40.06	43.7	47.34	50.98
20W38	39.5	-1.25	-3.07%	+8.45	21.85	25.5	29.14	32.78	36.42	40.07	43.71	47.35	50.99
20W37	40.75	-2.5	-5.78%	+13.1	21.62	25.23	28.83	32.43	36.04	39.64	43.25	46.85	50.45
20W36	43.25	+9.15	+26.8%	+21.8	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.7
20W35	34.1	+0.25	+0.74%	-1.83	20.84	24.31	27.79	31.26	34.73	38.21	41.68	45.15	48.63
20W34	33.85	-1.8	-5.05%	-2.4	20.81	24.28	27.74	31.21	34.68	38.15	41.62	45.08	48.55
20W33	35.65	+0.45	+1.28%	+3.29	20.71	24.16	27.61	31.06	34.52	37.97	41.42	44.87	48.32
20W32	35.2	+0.8	+2.33%	+2.83	20.54	23.96	27.38	30.81	34.23	37.65	41.08	44.5	47.92
20W31	34.4	-0.1	-0.29%	+1.72	20.29	23.67	27.06	30.44	33.82	37.2	40.58	43.96	47.35
20W30	34.5	-0.25	-0.72%	+3.2	20.06	23.4	26.74	30.09	33.43	36.77	40.12	43.46	46.8
20W29	34.75	-0.4	-1.14%	+5.97	19.68	22.95	26.23	29.51	32.79	36.07	39.35	42.63	45.91
20W28	35.15	-0.85	-2.36%	+9.31	19.29	22.51	25.73	28.94	32.16	35.37	38.59	41.8	45.02
20W27	36	-0.4	-1.1%	+14.5	18.86	22	25.15	28.29	31.43	34.58	37.72	40.86	44.01
20W26	36.4	+1.9	+5.51%	+19	18.35	21.41	24.47	27.53	30.59	33.65	36.71	39.76	42.82
20W25	34.5	+0.75	+2.22%	+16	17.85	20.82	23.79	26.77	29.74	32.72	35.69	38.66	41.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	33.75	+0.45	+1.35%	+16.3	17.4	20.31	23.21	26.11	29.01	31.91	34.81	37.71	40.61
20W23	33.3	-0.1	-0.3%	+16.9	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.04	39.89
20W22	33.4	+1.7	+5.36%	+17.4	17.07	19.91	22.76	25.6	28.45	31.29	34.14	36.98	39.83
20W21	31.7	-0.25	-0.78%	+11.6	17.04	19.87	22.71	25.55	28.39	31.23	34.07	36.91	39.75
20W20	31.95	+2.1	+7.04%	+12.1	17.1	19.94	22.79	25.64	28.49	31.34	34.19	37.04	39.89
20W19	29.85	+0.5	+1.7%	+4.4	17.16	20.01	22.87	25.73	28.59	31.45	34.31	37.17	40.03
20W18	29.35	+3.15	+12%	+1.79	17.3	20.18	23.07	25.95	28.83	31.72	34.6	37.48	40.37
20W17	26.2	-0.3	-1.13%	-9.95	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.82	40.73
20W16	26.5	+0.75	+2.91%	-10.8	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.6	41.57
20W15	25.75	+0.75	+3%	-14.9	18.15	21.18	24.2	27.23	30.25	33.28	36.3	39.33	42.36
20W14	25	-0.4	-1.57%	-19	18.52	21.61	24.69	27.78	30.87	33.95	37.04	40.12	43.21
20W13	25.4	+0.45	+1.8%	-19.4	18.91	22.06	25.21	28.36	31.52	34.67	37.82	40.97	44.12
20W12	24.95	-2.15	-7.93%	-22.4	19.29	22.5	25.71	28.93	32.14	35.36	38.57	41.78	45
20W11	27.1	-5.6	-17.1%	-17.4	19.69	22.98	26.26	29.54	32.82	36.11	39.39	42.67	45.95
20W10	32.7	+0.05	+0.15%	-1.9	20	23.33	26.67	30	33.33	36.67	40	43.33	46.67
20W09	32.65	-0.35	-1.06%	-2.26	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.42	46.77
20W08	33	-0.25	-0.75%	-1.42	20.09	23.43	26.78	30.13	33.48	36.82	40.17	43.52	46.87
20W07	33.25	+0.25	+0.76%	-0.81	20.11	23.47	26.82	30.17	33.52	36.88	40.23	43.58	46.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	33	+0.25	+0.76%	-1.62	20.13	23.48	26.83	30.19	33.54	36.9	40.25	43.6	46.96
20W05	32.75	-1.25	-3.68%	-2.41	20.13	23.49	26.85	30.2	33.56	36.91	40.27	43.62	46.98
20W04	34	+0.25	+0.74%	+1.02	20.19	23.56	26.93	30.29	33.66	37.02	40.39	43.76	47.12
20W03	33.75	+0.05	+0.15%	+0.1	20.23	23.6	26.97	30.34	33.72	37.09	40.46	43.83	47.2
20W02	33.7	+0.25	+0.75%	-0.27	20.28	23.65	27.03	30.41	33.79	37.17	40.55	43.93	47.31
20W01	33.45	-0.1	-0.3%	-1.26	20.33	23.71	27.1	30.49	33.88	37.26	40.65	44.04	47.43
19W52	33.55	-0.25	-0.74%	-1.66	20.47	23.88	27.29	30.7	34.12	37.53	40.94	44.35	47.76
19W51	33.8	+0.05	+0.15%	-1.66	20.62	24.06	27.5	30.93	34.37	37.81	41.24	44.68	48.12
19W50	33.75	+0.15	+0.45%	-1.77	20.61	24.05	27.49	30.92	34.36	37.79	41.23	44.67	48.1
19W49	33.6	0	0%	-2.15	20.6	24.04	27.47	30.9	34.34	37.77	41.21	44.64	48.07
19W48	33.6	0	0%	-2.21	20.61	24.05	27.49	30.92	34.36	37.79	41.23	44.67	48.1
19W47	33.6	+0.1	+0.3%	-2.26	20.63	24.06	27.5	30.94	34.38	37.81	41.25	44.69	48.13
19W46	33.5	+0.3	+0.9%	-2.69	20.66	24.1	27.54	30.98	34.43	37.87	41.31	44.76	48.2
19W45	33.2	-0.85	-2.5%	-3.81	20.71	24.16	27.61	31.06	34.52	37.97	41.42	44.87	48.32
19W44	34.05	-0.7	-2.01%	-1.35	20.71	24.16	27.61	31.06	34.52	37.97	41.42	44.87	48.32
19W43	34.75	0	0%	+0.9	20.66	24.11	27.55	30.99	34.44	37.88	41.33	44.77	48.21
19W42	34.75	-0.05	-0.14%	+0.96	20.65	24.09	27.54	30.98	34.42	37.86	41.3	44.74	48.19
19W41	34.8	-1.75	-4.79%	+1.12	20.65	24.09	27.53	30.97	34.42	37.86	41.3	44.74	48.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	36.55	-0.3	-0.81%	+6.13	20.66	24.11	27.55	30.99	34.44	37.88	41.33	44.77	48.21
19W39	36.85	+3.2	+9.51%	+7.66	20.54	23.96	27.38	30.8	34.23	37.65	41.07	44.5	47.92
19W38	33.65	+0.15	+0.45%	-1.07	20.41	23.81	27.21	30.61	34.02	37.42	40.82	44.22	47.62
19W37	33.5	-0.35	-1.03%	-1.7	20.45	23.86	27.26	30.67	34.08	37.49	40.9	44.31	47.71
19W36	33.85	0	0%	-0.59	20.43	23.84	27.24	30.65	34.05	37.46	40.86	44.27	47.67
19W35	33.85	-0.4	-1.17%	-0.4	20.39	23.79	27.19	30.59	33.98	37.38	40.78	44.18	47.58
19W34	34.25	-0.4	-1.15%	+0.93	20.36	23.75	27.15	30.54	33.93	37.33	40.72	44.12	47.51
19W33	34.65	+1.45	+4.37%	+2.28	20.33	23.71	27.1	30.49	33.88	37.26	40.65	44.04	47.43
19W32	33.2	+0.15	+0.45%	-1.98	20.32	23.71	27.1	30.48	33.87	37.26	40.64	44.03	47.42
19W31	33.05	-1.45	-4.2%	-2.78	20.4	23.8	27.2	30.6	34	37.4	40.8	44.2	47.59
19W30	34.5	-0.2	-0.58%	+0.9	20.52	23.93	27.35	30.77	34.19	37.61	41.03	44.45	47.87
19W29	34.7	-0.4	-1.14%	+1.15	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.6	48.03
19W28	35.1	+1.3	+3.85%	+1.94	20.66	24.1	27.54	30.99	34.43	37.87	41.32	44.76	48.2
19W27	33.8	-0.3	-0.88%	-2.11	20.72	24.17	27.62	31.07	34.53	37.98	41.43	44.89	48.34
19W26	34.1	-0.4	-1.16%	-1.7	20.81	24.28	27.75	31.22	34.69	38.16	41.63	45.1	48.56
19W25	34.5	+1.4	+4.23%	-0.92	20.89	24.37	27.86	31.34	34.82	38.3	41.78	45.26	48.75
19W24	33.1	+0.1	+0.3%	-5.49	21.01	24.52	28.02	31.52	35.02	38.53	42.03	45.53	49.03
19W23	33	-0.2	-0.6%	-6.7	21.22	24.76	28.3	31.83	35.37	38.91	42.44	45.98	49.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	33.2	-0.3	-0.9%	-7.04	21.43	25	28.57	32.14	35.72	39.29	42.86	46.43	50
19W21	33.5	-1.05	-3.04%	-7.1	21.64	25.24	28.85	32.46	36.06	39.67	43.27	46.88	50.49
19W20	34.55	-0.3	-0.86%	-5.03	21.83	25.47	29.1	32.74	36.38	40.02	43.66	47.3	50.93
19W19	34.85	-0.75	-2.11%	-5.03	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.7	51.37
19W18	35.6	-0.35	-0.97%	-2.67	21.95	25.6	29.26	32.92	36.58	40.23	43.89	47.55	51.21
19W17	35.95	-0.4	-1.1%	-1.14	21.82	25.46	29.09	32.73	36.37	40	43.64	47.28	50.91