* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 31.15 | -0.55 | -1.74% | -5.43 | 19.76 | 23.06 | 26.35 | 29.64 | 32.94 | 36.23 | 39.53 | 42.82 | 46.11 |
24W12 | 31.7 | +0.15 | +0.48% | -5.13 | 20.05 | 23.39 | 26.73 | 30.07 | 33.42 | 36.76 | 40.1 | 43.44 | 46.78 |
24W11 | 31.55 | -0.6 | -1.87% | -6.06 | 20.15 | 23.51 | 26.87 | 30.23 | 33.58 | 36.94 | 40.3 | 43.66 | 47.02 |
24W10 | 32.15 | -1.25 | -3.74% | -5.48 | 20.41 | 23.81 | 27.21 | 30.61 | 34.02 | 37.42 | 40.82 | 44.22 | 47.62 |
24W09 | 33.4 | -0.05 | -0.15% | -2.48 | 20.55 | 23.98 | 27.4 | 30.83 | 34.25 | 37.68 | 41.1 | 44.53 | 47.95 |
24W08 | 33.45 | -0.7 | -2.05% | -2.52 | 20.59 | 24.02 | 27.45 | 30.88 | 34.32 | 37.75 | 41.18 | 44.61 | 48.04 |
24W07 | 34.15 | +2.3 | +7.22% | -0.74 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 | 37.84 | 41.28 | 44.73 | 48.17 |
24W06 | 31.85 | -0.2 | -0.62% | -7.32 | 20.62 | 24.06 | 27.49 | 30.93 | 34.37 | 37.8 | 41.24 | 44.68 | 48.11 |
24W05 | 32.05 | -1.05 | -3.17% | -6.94 | 20.66 | 24.11 | 27.55 | 30.99 | 34.44 | 37.88 | 41.33 | 44.77 | 48.21 |
24W04 | 33.1 | -0.35 | -1.05% | -3.98 | 20.68 | 24.13 | 27.58 | 31.03 | 34.47 | 37.92 | 41.37 | 44.82 | 48.26 |
24W03 | 33.45 | -1.6 | -4.56% | -2.83 | 20.65 | 24.1 | 27.54 | 30.98 | 34.42 | 37.87 | 41.31 | 44.75 | 48.19 |
24W02 | 35.05 | -0.1 | -0.28% | +2.06 | 20.61 | 24.04 | 27.47 | 30.91 | 34.34 | 37.78 | 41.21 | 44.65 | 48.08 |
24W01 | 35.15 | -2.2 | -5.89% | +2.59 | 20.56 | 23.98 | 27.41 | 30.84 | 34.26 | 37.69 | 41.11 | 44.54 | 47.97 |
23W52 | 37.35 | +3.45 | +10.2% | +8.76 | 20.61 | 24.04 | 27.47 | 30.91 | 34.34 | 37.78 | 41.21 | 44.65 | 48.08 |
23W51 | 33.9 | -3.25 | -8.75% | -1.34 | 20.62 | 24.05 | 27.49 | 30.93 | 34.36 | 37.8 | 41.23 | 44.67 | 48.11 |
23W50 | 37.15 | +1.95 | +5.54% | +8.32 | 20.58 | 24.01 | 27.44 | 30.87 | 34.3 | 37.73 | 41.16 | 44.59 | 48.01 |
23W49 | 35.2 | +0.95 | +2.77% | +3.4 | 20.43 | 23.83 | 27.23 | 30.64 | 34.04 | 37.45 | 40.85 | 44.26 | 47.66 |
23W48 | 34.25 | -0.35 | -1.01% | +1.37 | 20.27 | 23.65 | 27.03 | 30.41 | 33.79 | 37.17 | 40.55 | 43.93 | 47.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 34.6 | +0.95 | +2.82% | +2.95 | 20.16 | 23.53 | 26.89 | 30.25 | 33.61 | 36.97 | 40.33 | 43.69 | 47.05 |
23W46 | 33.65 | +0.85 | +2.59% | +0.85 | 20.02 | 23.36 | 26.69 | 30.03 | 33.37 | 36.7 | 40.04 | 43.38 | 46.71 |
23W45 | 32.8 | +0.3 | +0.92% | -1.15 | 19.91 | 23.23 | 26.54 | 29.86 | 33.18 | 36.5 | 39.82 | 43.14 | 46.45 |
23W44 | 32.5 | +0.05 | +0.15% | -1.94 | 19.89 | 23.2 | 26.51 | 29.83 | 33.14 | 36.46 | 39.77 | 43.09 | 46.4 |
23W43 | 32.45 | +0.05 | +0.15% | -2.09 | 19.89 | 23.2 | 26.51 | 29.83 | 33.14 | 36.46 | 39.77 | 43.09 | 46.4 |
23W42 | 32.4 | -1.6 | -4.71% | -2 | 19.84 | 23.14 | 26.45 | 29.76 | 33.06 | 36.37 | 39.67 | 42.98 | 46.29 |
23W41 | 34 | -2.2 | -6.08% | +2.54 | 19.89 | 23.21 | 26.53 | 29.84 | 33.16 | 36.47 | 39.79 | 43.11 | 46.42 |
23W40 | 36.2 | -1.4 | -3.72% | +9.02 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.17 | 46.49 |
23W39 | 37.6 | +4.55 | +13.8% | +13.6 | 19.85 | 23.16 | 26.47 | 29.78 | 33.08 | 36.39 | 39.7 | 43.01 | 46.32 |
23W38 | 33.05 | -0.8 | -2.36% | +0.86 | 19.66 | 22.94 | 26.22 | 29.49 | 32.77 | 36.05 | 39.32 | 42.6 | 45.88 |
23W37 | 33.85 | +1.95 | +6.11% | +3.02 | 19.71 | 23 | 26.29 | 29.57 | 32.86 | 36.14 | 39.43 | 42.72 | 46 |
23W36 | 31.9 | 0 | 0% | -3.15 | 19.76 | 23.06 | 26.35 | 29.64 | 32.94 | 36.23 | 39.53 | 42.82 | 46.11 |
23W35 | 31.9 | +0.45 | +1.43% | -4.62 | 20.07 | 23.41 | 26.76 | 30.1 | 33.45 | 36.79 | 40.14 | 43.48 | 46.82 |
23W34 | 31.45 | +0.2 | +0.64% | -6.05 | 20.09 | 23.43 | 26.78 | 30.13 | 33.48 | 36.82 | 40.17 | 43.52 | 46.87 |
23W33 | 31.25 | -1.05 | -3.25% | -6.51 | 20.06 | 23.4 | 26.74 | 30.08 | 33.43 | 36.77 | 40.11 | 43.46 | 46.8 |
23W32 | 32.3 | -0.2 | -0.62% | -3.06 | 19.99 | 23.32 | 26.66 | 29.99 | 33.32 | 36.65 | 39.98 | 43.32 | 46.65 |
23W31 | 32.5 | +1.1 | +3.5% | -1.55 | 19.81 | 23.11 | 26.41 | 29.71 | 33.01 | 36.31 | 39.61 | 42.92 | 46.22 |
23W30 | 31.4 | -2.25 | -6.69% | -4.1 | 19.65 | 22.92 | 26.19 | 29.47 | 32.74 | 36.02 | 39.29 | 42.57 | 45.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 33.65 | -0.95 | -2.75% | +3.4 | 19.53 | 22.78 | 26.03 | 29.29 | 32.54 | 35.8 | 39.05 | 42.31 | 45.56 |
23W28 | 34.6 | -0.05 | -0.14% | +7.53 | 19.31 | 22.52 | 25.74 | 28.96 | 32.18 | 35.39 | 38.61 | 41.83 | 45.05 |
23W27 | 34.65 | +1.15 | +3.43% | +8.79 | 19.11 | 22.3 | 25.48 | 28.67 | 31.85 | 35.04 | 38.22 | 41.41 | 44.59 |
23W26 | 33.5 | -0.7 | -2.05% | +6.47 | 18.88 | 22.03 | 25.17 | 28.32 | 31.47 | 34.61 | 37.76 | 40.91 | 44.05 |
23W25 | 34.2 | -0.7 | -2.01% | +9.72 | 18.7 | 21.82 | 24.94 | 28.05 | 31.17 | 34.29 | 37.4 | 40.52 | 43.64 |
23W24 | 34.9 | -3.6 | -9.35% | +12.9 | 18.55 | 21.65 | 24.74 | 27.83 | 30.92 | 34.02 | 37.11 | 40.2 | 43.29 |
23W23 | 38.5 | +6.2 | +19.2% | +25.6 | 18.39 | 21.46 | 24.53 | 27.59 | 30.66 | 33.72 | 36.79 | 39.86 | 42.92 |
23W22 | 32.3 | +1.5 | +4.87% | +7.72 | 17.99 | 20.99 | 23.99 | 26.99 | 29.98 | 32.98 | 35.98 | 38.98 | 41.98 |
23W21 | 30.8 | +0.95 | +3.18% | +3.52 | 17.85 | 20.83 | 23.8 | 26.78 | 29.75 | 32.73 | 35.7 | 38.68 | 41.66 |
23W20 | 29.85 | +1.55 | +5.48% | +0.86 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.43 |
23W19 | 28.3 | -0.7 | -2.41% | -4.23 | 17.73 | 20.69 | 23.64 | 26.6 | 29.55 | 32.51 | 35.46 | 38.42 | 41.37 |
23W18 | 29 | +0.2 | +0.69% | -1.89 | 17.73 | 20.69 | 23.65 | 26.6 | 29.56 | 32.51 | 35.47 | 38.43 | 41.38 |
23W17 | 28.8 | -0.1 | -0.35% | -2.61 | 17.74 | 20.7 | 23.66 | 26.62 | 29.57 | 32.53 | 35.49 | 38.45 | 41.4 |
23W16 | 28.9 | -1.45 | -4.78% | -2 | 17.69 | 20.64 | 23.59 | 26.54 | 29.49 | 32.44 | 35.39 | 38.34 | 41.28 |
23W15 | 30.35 | +0.7 | +2.36% | +3.18 | 17.65 | 20.59 | 23.53 | 26.47 | 29.42 | 32.36 | 35.3 | 38.24 | 41.18 |
23W14 | 29.65 | 0 | 0% | +1.1 | 17.6 | 20.53 | 23.46 | 26.39 | 29.33 | 32.26 | 35.19 | 38.13 | 41.06 |
23W13 | 29.65 | -1.35 | -4.35% | +1.58 | 17.51 | 20.43 | 23.35 | 26.27 | 29.19 | 32.11 | 35.03 | 37.95 | 40.86 |
23W12 | 31 | -0.45 | -1.43% | +6.53 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 | 32.01 | 34.92 | 37.83 | 40.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 31.45 | +1.7 | +5.71% | +8.48 | 17.4 | 20.29 | 23.19 | 26.09 | 28.99 | 31.89 | 34.79 | 37.69 | 40.59 |
23W10 | 29.75 | +0.45 | +1.54% | +2.87 | 17.35 | 20.24 | 23.14 | 26.03 | 28.92 | 31.81 | 34.7 | 37.6 | 40.49 |
23W09 | 29.3 | +0.55 | +1.91% | +0.46 | 17.5 | 20.42 | 23.33 | 26.25 | 29.17 | 32.08 | 35 | 37.92 | 40.83 |
23W08 | 28.75 | -0.5 | -1.71% | -1.64 | 17.54 | 20.46 | 23.38 | 26.31 | 29.23 | 32.15 | 35.08 | 38 | 40.92 |
23W07 | 29.25 | +0.85 | +2.99% | -0.91 | 17.71 | 20.66 | 23.62 | 26.57 | 29.52 | 32.47 | 35.42 | 38.38 | 41.33 |
23W06 | 28.4 | -0.8 | -2.74% | -3.35 | 17.63 | 20.57 | 23.51 | 26.45 | 29.38 | 32.32 | 35.26 | 38.2 | 41.14 |
23W05 | 29.2 | +1.5 | +5.42% | -0.64 | 17.63 | 20.57 | 23.51 | 26.45 | 29.39 | 32.33 | 35.27 | 38.21 | 41.14 |
23W03 | 27.7 | -0.25 | -0.89% | -5.27 | 17.55 | 20.47 | 23.39 | 26.32 | 29.24 | 32.17 | 35.09 | 38.02 | 40.94 |
23W02 | 27.95 | -1.25 | -4.28% | -3.94 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 | 32.01 | 34.92 | 37.83 | 40.73 |
23W01 | 29.2 | +1.35 | +4.85% | +1.04 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 31.79 | 34.68 | 37.57 | 40.46 |
22W53 | 27.85 | -0.65 | -2.28% | -3.35 | 17.29 | 20.17 | 23.05 | 25.93 | 28.82 | 31.7 | 34.58 | 37.46 | 40.34 |
22W52 | 28.5 | -1.1 | -3.72% | -0.84 | 17.25 | 20.12 | 22.99 | 25.87 | 28.74 | 31.62 | 34.49 | 37.37 | 40.24 |
22W51 | 29.6 | -0.9 | -2.95% | +2.46 | 17.33 | 20.22 | 23.11 | 26 | 28.89 | 31.78 | 34.67 | 37.56 | 40.44 |
22W50 | 30.5 | -2.45 | -7.44% | +4.76 | 17.47 | 20.38 | 23.29 | 26.2 | 29.12 | 32.03 | 34.94 | 37.85 | 40.76 |
22W49 | 32.95 | +2.8 | +9.29% | +12.2 | 17.62 | 20.56 | 23.49 | 26.43 | 29.37 | 32.3 | 35.24 | 38.18 | 41.11 |
22W48 | 30.15 | -2.35 | -7.23% | +2.62 | 17.63 | 20.57 | 23.5 | 26.44 | 29.38 | 32.32 | 35.26 | 38.2 | 41.13 |
22W47 | 32.5 | +5 | +18.2% | +10.4 | 17.66 | 20.6 | 23.54 | 26.48 | 29.43 | 32.37 | 35.31 | 38.26 | 41.2 |
22W46 | 27.5 | -0.95 | -3.34% | -6.18 | 17.59 | 20.52 | 23.45 | 26.38 | 29.31 | 32.24 | 35.17 | 38.11 | 41.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 28.45 | +1.15 | +4.21% | -3.68 | 17.72 | 20.68 | 23.63 | 26.58 | 29.54 | 32.49 | 35.45 | 38.4 | 41.35 |
22W44 | 27.3 | +1.5 | +5.81% | -7.75 | 17.76 | 20.71 | 23.67 | 26.63 | 29.59 | 32.55 | 35.51 | 38.47 | 41.43 |
22W43 | 25.8 | +0.4 | +1.57% | -13.5 | 17.89 | 20.88 | 23.86 | 26.84 | 29.82 | 32.81 | 35.79 | 38.77 | 41.75 |
22W42 | 25.4 | -2.7 | -9.61% | -16.2 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 33.33 | 36.36 | 39.39 | 42.42 |
22W41 | 28.1 | +1.2 | +4.46% | -8.05 | 18.34 | 21.39 | 24.45 | 27.51 | 30.56 | 33.62 | 36.67 | 39.73 | 42.79 |
22W40 | 26.9 | -3.5 | -11.5% | -11.6 | 18.26 | 21.31 | 24.35 | 27.39 | 30.44 | 33.48 | 36.53 | 39.57 | 42.61 |
22W39 | 30.4 | -2.15 | -6.61% | +0.13 | 18.22 | 21.25 | 24.29 | 27.33 | 30.36 | 33.4 | 36.43 | 39.47 | 42.51 |
22W38 | 32.55 | -1.2 | -3.56% | +7.62 | 18.15 | 21.17 | 24.2 | 27.22 | 30.25 | 33.27 | 36.3 | 39.32 | 42.34 |
22W37 | 33.75 | +0.6 | +1.81% | +11.6 | 18.14 | 21.17 | 24.19 | 27.21 | 30.24 | 33.26 | 36.29 | 39.31 | 42.33 |
22W36 | 33.15 | +2.4 | +7.8% | +9.95 | 18.09 | 21.11 | 24.12 | 27.14 | 30.15 | 33.17 | 36.18 | 39.2 | 42.21 |
22W35 | 30.75 | -0.25 | -0.81% | +2.59 | 17.98 | 20.98 | 23.98 | 26.98 | 29.97 | 32.97 | 35.97 | 38.97 | 41.96 |
22W34 | 31 | +0.55 | +1.81% | +3.8 | 17.92 | 20.91 | 23.89 | 26.88 | 29.87 | 32.85 | 35.84 | 38.83 | 41.81 |
22W33 | 30.45 | +1.3 | +4.46% | +2.38 | 17.85 | 20.82 | 23.79 | 26.77 | 29.74 | 32.72 | 35.69 | 38.67 | 41.64 |
22W32 | 29.15 | -1.15 | -3.8% | -1.32 | 17.72 | 20.68 | 23.63 | 26.58 | 29.54 | 32.49 | 35.45 | 38.4 | 41.35 |
22W31 | 30.3 | -1.7 | -5.31% | +2.51 | 17.73 | 20.69 | 23.65 | 26.6 | 29.56 | 32.51 | 35.47 | 38.43 | 41.38 |
22W30 | 32 | +3.2 | +11.1% | +8.26 | 17.73 | 20.69 | 23.65 | 26.6 | 29.56 | 32.51 | 35.47 | 38.43 | 41.38 |
22W29 | 28.8 | +2.3 | +8.68% | -2.79 | 17.78 | 20.74 | 23.7 | 26.66 | 29.63 | 32.59 | 35.55 | 38.52 | 41.48 |
22W28 | 26.5 | +0.6 | +2.32% | -11.8 | 18.03 | 21.04 | 24.04 | 27.05 | 30.05 | 33.06 | 36.06 | 39.07 | 42.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 25.9 | -3 | -10.4% | -15.5 | 18.39 | 21.46 | 24.52 | 27.59 | 30.65 | 33.72 | 36.78 | 39.85 | 42.91 |
22W26 | 28.9 | -3.55 | -10.9% | -7.46 | 18.74 | 21.86 | 24.98 | 28.11 | 31.23 | 34.35 | 37.48 | 40.6 | 43.72 |
22W25 | 32.45 | -0.15 | -0.46% | +2.79 | 18.94 | 22.1 | 25.26 | 28.41 | 31.57 | 34.73 | 37.88 | 41.04 | 44.2 |
22W24 | 32.6 | +1.75 | +5.67% | +2.94 | 19 | 22.17 | 25.34 | 28.5 | 31.67 | 34.84 | 38 | 41.17 | 44.34 |
22W23 | 30.85 | +1.5 | +5.11% | -2.56 | 19 | 22.16 | 25.33 | 28.5 | 31.66 | 34.83 | 37.99 | 41.16 | 44.33 |
22W22 | 29.35 | -0.05 | -0.17% | -8.38 | 19.22 | 22.42 | 25.63 | 28.83 | 32.03 | 35.24 | 38.44 | 41.65 | 44.85 |
22W21 | 29.4 | +1.6 | +5.76% | -9.55 | 19.5 | 22.75 | 26 | 29.25 | 32.5 | 35.75 | 39 | 42.26 | 45.51 |
22W20 | 27.8 | -1.6 | -5.44% | -15.9 | 19.84 | 23.15 | 26.45 | 29.76 | 33.07 | 36.37 | 39.68 | 42.99 | 46.29 |
22W19 | 29.4 | -0.9 | -2.97% | -13 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 | 37.18 | 40.56 | 43.95 | 47.33 |
22W18 | 30.3 | -2.6 | -7.9% | -11.6 | 20.55 | 23.98 | 27.41 | 30.83 | 34.26 | 37.68 | 41.11 | 44.54 | 47.96 |
22W17 | 32.9 | -1.4 | -4.08% | -5.39 | 20.86 | 24.34 | 27.82 | 31.3 | 34.77 | 38.25 | 41.73 | 45.21 | 48.68 |
22W16 | 34.3 | 0 | 0% | -2.27 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 | 38.61 | 42.12 | 45.63 | 49.13 |
22W15 | 34.3 | +0.85 | +2.54% | -3.02 | 21.22 | 24.76 | 28.3 | 31.83 | 35.37 | 38.91 | 42.44 | 45.98 | 49.52 |
22W14 | 33.45 | +0.15 | +0.45% | -6.47 | 21.46 | 25.04 | 28.61 | 32.19 | 35.77 | 39.34 | 42.92 | 46.5 | 50.07 |
22W13 | 33.3 | -0.45 | -1.33% | -8.1 | 21.74 | 25.36 | 28.99 | 32.61 | 36.23 | 39.86 | 43.48 | 47.11 | 50.73 |
22W12 | 33.75 | +1.25 | +3.85% | -7.79 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 | 40.26 | 43.92 | 47.58 | 51.24 |
22W11 | 32.5 | -3.2 | -8.96% | -12 | 22.17 | 25.87 | 29.56 | 33.26 | 36.95 | 40.65 | 44.34 | 48.04 | 51.73 |
22W10 | 35.7 | +0.25 | +0.71% | -4.4 | 22.41 | 26.14 | 29.87 | 33.61 | 37.34 | 41.08 | 44.81 | 48.55 | 52.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 35.45 | -1.25 | -3.41% | -5.68 | 22.55 | 26.31 | 30.07 | 33.83 | 37.58 | 41.34 | 45.1 | 48.86 | 52.62 |
22W08 | 36.7 | -0.7 | -1.87% | -3.78 | 22.89 | 26.7 | 30.51 | 34.33 | 38.14 | 41.96 | 45.77 | 49.59 | 53.4 |
22W07 | 37.4 | +2.1 | +5.95% | -2.35 | 22.98 | 26.81 | 30.64 | 34.47 | 38.3 | 42.13 | 45.96 | 49.79 | 53.62 |
22W05 | 35.3 | -1.7 | -4.59% | -8.35 | 23.11 | 26.96 | 30.81 | 34.66 | 38.52 | 42.37 | 46.22 | 50.07 | 53.92 |
22W04 | 37 | -0.1 | -0.27% | -5.03 | 23.37 | 27.27 | 31.17 | 35.06 | 38.96 | 42.85 | 46.75 | 50.65 | 54.54 |
22W03 | 37.1 | -0.75 | -1.98% | -5.22 | 23.49 | 27.4 | 31.31 | 35.23 | 39.14 | 43.06 | 46.97 | 50.89 | 54.8 |
22W02 | 37.85 | -1.6 | -4.06% | -3.43 | 23.52 | 27.44 | 31.36 | 35.28 | 39.2 | 43.12 | 47.04 | 50.96 | 54.87 |
22W01 | 39.45 | -0.1 | -0.25% | +0.58 | 23.53 | 27.46 | 31.38 | 35.3 | 39.22 | 43.15 | 47.07 | 50.99 | 54.91 |
21W52 | 39.55 | +1.5 | +3.94% | +0.98 | 23.5 | 27.42 | 31.33 | 35.25 | 39.17 | 43.08 | 47 | 50.92 | 54.83 |
21W51 | 38.05 | -0.25 | -0.65% | -2.8 | 23.49 | 27.4 | 31.32 | 35.23 | 39.15 | 43.06 | 46.98 | 50.89 | 54.8 |
21W50 | 38.3 | +0.7 | +1.86% | -2.5 | 23.57 | 27.5 | 31.42 | 35.35 | 39.28 | 43.21 | 47.14 | 51.07 | 54.99 |
21W49 | 37.6 | -1.25 | -3.22% | -4.62 | 23.65 | 27.59 | 31.54 | 35.48 | 39.42 | 43.36 | 47.3 | 51.25 | 55.19 |
21W48 | 38.85 | -3.85 | -9.02% | -2.42 | 23.89 | 27.87 | 31.85 | 35.83 | 39.81 | 43.79 | 47.77 | 51.76 | 55.74 |
21W47 | 42.7 | +3.95 | +10.2% | +6.79 | 23.99 | 27.99 | 31.99 | 35.99 | 39.98 | 43.98 | 47.98 | 51.98 | 55.98 |
21W46 | 38.75 | -1.45 | -3.61% | -2.55 | 23.86 | 27.84 | 31.81 | 35.79 | 39.77 | 43.74 | 47.72 | 51.7 | 55.67 |
21W45 | 40.2 | -0.85 | -2.07% | +0.62 | 23.97 | 27.97 | 31.96 | 35.96 | 39.95 | 43.95 | 47.94 | 51.94 | 55.94 |
21W44 | 41.05 | +1.65 | +4.19% | +2.06 | 24.13 | 28.16 | 32.18 | 36.2 | 40.22 | 44.25 | 48.27 | 52.29 | 56.31 |
21W43 | 39.4 | +1.6 | +4.23% | -2.47 | 24.24 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 | 52.52 | 56.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 37.8 | -0.4 | -1.05% | -7.48 | 24.51 | 28.6 | 32.68 | 36.77 | 40.85 | 44.94 | 49.02 | 53.11 | 57.2 |
21W41 | 38.2 | -0.5 | -1.29% | -8.03 | 24.92 | 29.07 | 33.23 | 37.38 | 41.53 | 45.69 | 49.84 | 54 | 58.15 |
21W40 | 38.7 | -0.6 | -1.53% | -8.43 | 25.36 | 29.58 | 33.81 | 38.04 | 42.26 | 46.49 | 50.71 | 54.94 | 59.17 |
21W39 | 39.3 | -0.5 | -1.26% | -8.62 | 25.8 | 30.11 | 34.41 | 38.71 | 43.01 | 47.31 | 51.61 | 55.91 | 60.21 |
21W38 | 39.8 | -0.3 | -0.75% | -9.4 | 26.36 | 30.75 | 35.14 | 39.54 | 43.93 | 48.32 | 52.72 | 57.11 | 61.5 |
21W37 | 40.1 | -2.6 | -6.09% | -10.1 | 26.75 | 31.21 | 35.67 | 40.13 | 44.58 | 49.04 | 53.5 | 57.96 | 62.42 |
21W36 | 42.7 | +1.6 | +3.89% | -5.46 | 27.1 | 31.62 | 36.13 | 40.65 | 45.17 | 49.68 | 54.2 | 58.72 | 63.23 |
21W35 | 41.1 | +1.25 | +3.14% | -9.66 | 27.3 | 31.85 | 36.4 | 40.95 | 45.5 | 50.05 | 54.6 | 59.15 | 63.69 |
21W34 | 39.85 | -1.35 | -3.28% | -13.3 | 27.57 | 32.16 | 36.76 | 41.35 | 45.95 | 50.54 | 55.14 | 59.73 | 64.32 |
21W33 | 41.2 | -2.5 | -5.72% | -11 | 27.76 | 32.39 | 37.02 | 41.64 | 46.27 | 50.9 | 55.52 | 60.15 | 64.78 |
21W32 | 43.7 | +0.4 | +0.92% | -5.71 | 27.81 | 32.44 | 37.08 | 41.71 | 46.35 | 50.98 | 55.62 | 60.25 | 64.88 |
21W31 | 43.3 | -2.05 | -4.52% | -7.71 | 28.15 | 32.84 | 37.53 | 42.22 | 46.92 | 51.61 | 56.3 | 60.99 | 65.68 |
21W30 | 45.35 | -1.3 | -2.79% | -5.49 | 28.79 | 33.59 | 38.39 | 43.19 | 47.98 | 52.78 | 57.58 | 62.38 | 67.18 |
21W29 | 46.65 | -1 | -2.1% | -4.52 | 29.31 | 34.2 | 39.09 | 43.97 | 48.86 | 53.74 | 58.63 | 63.52 | 68.4 |
21W28 | 47.65 | -0.75 | -1.55% | -4.38 | 29.9 | 34.88 | 39.86 | 44.85 | 49.83 | 54.81 | 59.8 | 64.78 | 69.76 |
21W27 | 48.4 | -2.9 | -5.65% | -5.46 | 30.72 | 35.84 | 40.96 | 46.08 | 51.2 | 56.32 | 61.44 | 66.56 | 71.67 |
21W26 | 51.3 | +3 | +6.21% | -1.06 | 31.11 | 36.3 | 41.48 | 46.67 | 51.85 | 57.04 | 62.22 | 67.41 | 72.59 |
21W25 | 48.3 | +0.65 | +1.36% | -7.29 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 | 62.52 | 67.73 | 72.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 47.65 | +0.65 | +1.38% | -9.85 | 31.71 | 37 | 42.29 | 47.57 | 52.86 | 58.14 | 63.43 | 68.72 | 74 |
21W23 | 47 | +0.05 | +0.11% | -12.3 | 32.14 | 37.49 | 42.85 | 48.21 | 53.56 | 58.92 | 64.27 | 69.63 | 74.99 |
21W22 | 46.95 | +2.9 | +6.58% | -13.5 | 32.58 | 38.02 | 43.45 | 48.88 | 54.31 | 59.74 | 65.17 | 70.6 | 76.03 |
21W21 | 44.05 | +1.85 | +4.38% | -19.8 | 32.97 | 38.47 | 43.97 | 49.46 | 54.96 | 60.45 | 65.95 | 71.45 | 76.94 |
21W20 | 42.2 | -8.9 | -17.4% | -24.7 | 33.64 | 39.25 | 44.86 | 50.46 | 56.07 | 61.68 | 67.28 | 72.89 | 78.5 |
21W19 | 51.1 | -6.1 | -10.7% | -9.9 | 34.03 | 39.7 | 45.37 | 51.04 | 56.72 | 62.39 | 68.06 | 73.73 | 79.4 |
21W18 | 57.2 | +0.5 | +0.88% | +0.84 | 34.03 | 39.71 | 45.38 | 51.05 | 56.72 | 62.4 | 68.07 | 73.74 | 79.41 |
21W17 | 56.7 | -2.6 | -4.38% | +1 | 33.68 | 39.3 | 44.91 | 50.52 | 56.14 | 61.75 | 67.37 | 72.98 | 78.59 |
21W16 | 59.3 | -6.1 | -9.33% | +6.58 | 33.38 | 38.95 | 44.51 | 50.07 | 55.64 | 61.2 | 66.77 | 72.33 | 77.89 |
21W15 | 65.4 | +8.5 | +14.9% | +19.1 | 32.96 | 38.45 | 43.94 | 49.44 | 54.93 | 60.42 | 65.92 | 71.41 | 76.9 |
21W14 | 56.9 | +2.4 | +4.4% | +5.54 | 32.35 | 37.74 | 43.13 | 48.52 | 53.92 | 59.31 | 64.7 | 70.09 | 75.48 |
21W13 | 54.5 | -3.7 | -6.36% | +1.81 | 32.12 | 37.47 | 42.82 | 48.18 | 53.53 | 58.88 | 64.24 | 69.59 | 74.94 |
21W12 | 58.2 | +1.4 | +2.46% | +9.16 | 31.99 | 37.32 | 42.65 | 47.98 | 53.32 | 58.65 | 63.98 | 69.31 | 74.64 |
21W11 | 56.8 | +0.1 | +0.18% | +7.56 | 31.68 | 36.97 | 42.25 | 47.53 | 52.81 | 58.09 | 63.37 | 68.65 | 73.93 |
21W10 | 56.7 | +1.3 | +2.35% | +7.87 | 31.54 | 36.79 | 42.05 | 47.31 | 52.56 | 57.82 | 63.07 | 68.33 | 73.59 |
21W09 | 55.4 | -3.1 | -5.3% | +4.77 | 31.73 | 37.01 | 42.3 | 47.59 | 52.88 | 58.16 | 63.45 | 68.74 | 74.03 |
21W08 | 58.5 | +7.9 | +15.6% | +11.8 | 31.38 | 36.61 | 41.84 | 47.07 | 52.3 | 57.53 | 62.76 | 68 | 73.23 |
21W06 | 50.6 | -0.6 | -1.17% | -0.94 | 30.65 | 35.76 | 40.86 | 45.97 | 51.08 | 56.19 | 61.3 | 66.41 | 71.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 51.2 | +1.6 | +3.23% | +1.74 | 30.19 | 35.23 | 40.26 | 45.29 | 50.32 | 55.36 | 60.39 | 65.42 | 70.45 |
21W04 | 49.6 | -0.6 | -1.2% | +0.43 | 29.63 | 34.57 | 39.51 | 44.45 | 49.39 | 54.33 | 59.27 | 64.21 | 69.14 |
21W03 | 50.2 | +0.1 | +0.2% | +2.94 | 29.26 | 34.14 | 39.01 | 43.89 | 48.77 | 53.64 | 58.52 | 63.4 | 68.27 |
21W02 | 50.1 | -2.1 | -4.02% | +4.37 | 28.8 | 33.6 | 38.4 | 43.2 | 48 | 52.8 | 57.6 | 62.41 | 67.21 |
21W01 | 52.2 | +0.3 | +0.58% | +10.3 | 28.41 | 33.14 | 37.88 | 42.61 | 47.35 | 52.08 | 56.82 | 61.55 | 66.28 |
20W52 | 51.9 | +0.2 | +0.39% | +11.8 | 27.86 | 32.5 | 37.14 | 41.79 | 46.43 | 51.07 | 55.72 | 60.36 | 65 |
20W51 | 51.7 | +0.1 | +0.19% | +13.5 | 27.32 | 31.87 | 36.42 | 40.98 | 45.53 | 50.08 | 54.64 | 59.19 | 63.74 |
20W50 | 51.6 | -2 | -3.73% | +14.9 | 26.95 | 31.44 | 35.93 | 40.42 | 44.92 | 49.41 | 53.9 | 58.39 | 62.88 |
20W49 | 53.6 | -7.2 | -11.8% | +21.2 | 26.53 | 30.95 | 35.37 | 39.79 | 44.21 | 48.63 | 53.05 | 57.48 | 61.9 |
20W48 | 60.8 | +12.85 | +26.8% | +39.6 | 26.14 | 30.49 | 34.85 | 39.21 | 43.56 | 47.92 | 52.27 | 56.63 | 60.99 |
20W47 | 47.95 | +5.35 | +12.6% | +13.9 | 25.26 | 29.48 | 33.69 | 37.9 | 42.11 | 46.32 | 50.53 | 54.74 | 58.95 |
20W46 | 42.6 | +1.85 | +4.54% | +2.33 | 24.98 | 29.14 | 33.3 | 37.47 | 41.63 | 45.79 | 49.96 | 54.12 | 58.28 |
20W45 | 40.75 | +1.7 | +4.35% | -2.5 | 25.08 | 29.26 | 33.44 | 37.62 | 41.8 | 45.98 | 50.16 | 54.34 | 58.51 |
20W44 | 39.05 | -2.45 | -5.9% | -7.24 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.73 | 58.94 |
20W43 | 41.5 | +1.2 | +2.98% | -2.7 | 25.59 | 29.86 | 34.12 | 38.39 | 42.65 | 46.92 | 51.18 | 55.45 | 59.71 |
20W42 | 40.3 | -1.25 | -3.01% | -6.54 | 25.87 | 30.18 | 34.5 | 38.81 | 43.12 | 47.43 | 51.74 | 56.06 | 60.37 |
20W41 | 41.55 | +1.25 | +3.1% | -5.14 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 | 48.18 | 52.56 | 56.94 | 61.32 |
20W40 | 40.3 | +0.1 | +0.25% | -9.48 | 26.71 | 31.16 | 35.62 | 40.07 | 44.52 | 48.97 | 53.42 | 57.88 | 62.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 40.2 | -3.5 | -8.01% | -11.3 | 27.2 | 31.73 | 36.26 | 40.79 | 45.33 | 49.86 | 54.39 | 58.93 | 63.46 |
20W38 | 43.7 | +1.25 | +2.94% | -5.29 | 27.69 | 32.3 | 36.91 | 41.53 | 46.14 | 50.76 | 55.37 | 59.99 | 64.6 |
20W37 | 42.45 | -2.7 | -5.98% | -9.15 | 28.04 | 32.71 | 37.38 | 42.05 | 46.73 | 51.4 | 56.07 | 60.75 | 65.42 |
20W36 | 45.15 | +3.25 | +7.76% | -4.65 | 28.41 | 33.15 | 37.88 | 42.62 | 47.35 | 52.09 | 56.82 | 61.56 | 66.3 |
20W35 | 41.9 | +0.15 | +0.36% | -12.6 | 28.76 | 33.55 | 38.35 | 43.14 | 47.93 | 52.73 | 57.52 | 62.32 | 67.11 |
20W34 | 41.75 | -3 | -6.7% | -14.4 | 29.27 | 34.15 | 39.02 | 43.9 | 48.78 | 53.66 | 58.54 | 63.42 | 68.29 |
20W33 | 44.75 | +0.05 | +0.11% | -9.37 | 29.63 | 34.56 | 39.5 | 44.44 | 49.38 | 54.31 | 59.25 | 64.19 | 69.13 |
20W32 | 44.7 | -1.5 | -3.25% | -10.3 | 29.91 | 34.9 | 39.89 | 44.87 | 49.86 | 54.84 | 59.83 | 64.82 | 69.8 |
20W31 | 46.2 | -1.4 | -2.94% | -8.59 | 30.33 | 35.38 | 40.43 | 45.49 | 50.54 | 55.6 | 60.65 | 65.71 | 70.76 |
20W30 | 47.6 | -1.55 | -3.15% | -6.88 | 30.67 | 35.78 | 40.9 | 46.01 | 51.12 | 56.23 | 61.34 | 66.46 | 71.57 |
20W29 | 49.15 | -1.75 | -3.44% | -4.34 | 30.83 | 35.97 | 41.1 | 46.24 | 51.38 | 56.52 | 61.66 | 66.8 | 71.93 |
20W28 | 50.9 | +0.1 | +0.2% | -1.5 | 31.01 | 36.17 | 41.34 | 46.51 | 51.68 | 56.84 | 62.01 | 67.18 | 72.35 |
20W27 | 50.8 | 0 | 0% | -1.29 | 30.88 | 36.03 | 41.17 | 46.32 | 51.47 | 56.61 | 61.76 | 66.91 | 72.05 |
20W26 | 50.8 | -0.5 | -0.97% | -0.35 | 30.59 | 35.69 | 40.78 | 45.88 | 50.98 | 56.08 | 61.18 | 66.28 | 71.37 |
20W25 | 51.3 | +0.7 | +1.38% | +1.54 | 30.31 | 35.37 | 40.42 | 45.47 | 50.52 | 55.58 | 60.63 | 65.68 | 70.73 |
20W24 | 50.6 | -2.1 | -3.98% | +1.96 | 29.78 | 34.74 | 39.7 | 44.66 | 49.63 | 54.59 | 59.55 | 64.52 | 69.48 |
20W23 | 52.7 | -0.2 | -0.38% | +6.37 | 29.73 | 34.68 | 39.63 | 44.59 | 49.54 | 54.5 | 59.45 | 64.41 | 69.36 |
20W22 | 52.9 | +3.4 | +6.87% | +4.46 | 30.39 | 35.45 | 40.51 | 45.58 | 50.64 | 55.71 | 60.77 | 65.84 | 70.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 49.5 | -1.5 | -2.94% | -5.14 | 31.31 | 36.53 | 41.74 | 46.96 | 52.18 | 57.4 | 62.62 | 67.84 | 73.05 |
20W20 | 51 | -2.6 | -4.85% | -5.8 | 32.49 | 37.9 | 43.31 | 48.73 | 54.14 | 59.56 | 64.97 | 70.39 | 75.8 |
20W19 | 53.6 | -0.1 | -0.19% | -4.29 | 33.6 | 39.2 | 44.8 | 50.4 | 56 | 61.6 | 67.2 | 72.81 | 78.41 |
20W18 | 53.7 | +2.7 | +5.29% | -6.44 | 34.44 | 40.18 | 45.92 | 51.66 | 57.4 | 63.14 | 68.88 | 74.62 | 80.35 |
20W17 | 51 | -2 | -3.77% | -13.2 | 35.24 | 41.11 | 46.98 | 52.85 | 58.73 | 64.6 | 70.47 | 76.35 | 82.22 |
20W16 | 53 | +4.85 | +10.1% | -13.6 | 36.8 | 42.93 | 49.06 | 55.19 | 61.33 | 67.46 | 73.59 | 79.73 | 85.86 |
20W15 | 48.15 | +3.65 | +8.2% | -24.6 | 38.31 | 44.7 | 51.08 | 57.47 | 63.85 | 70.24 | 76.62 | 83.01 | 89.39 |
20W14 | 44.5 | -0.35 | -0.78% | -33.5 | 40.13 | 46.81 | 53.5 | 60.19 | 66.88 | 73.56 | 80.25 | 86.94 | 93.63 |
20W13 | 44.85 | +5.2 | +13.1% | -36.4 | 42.31 | 49.37 | 56.42 | 63.47 | 70.52 | 77.58 | 84.63 | 91.68 | 98.73 |
20W12 | 39.65 | -9.85 | -19.9% | -46.5 | 44.48 | 51.89 | 59.31 | 66.72 | 74.13 | 81.55 | 88.96 | 96.38 | 103.8 |
20W11 | 49.5 | -17.5 | -26.1% | -36.7 | 46.94 | 54.77 | 62.59 | 70.41 | 78.24 | 86.06 | 93.89 | 101.7 | 109.5 |
20W10 | 67 | -5.9 | -8.09% | -17.8 | 48.88 | 57.03 | 65.18 | 73.32 | 81.47 | 89.62 | 97.76 | 105.9 | 114.1 |
20W09 | 72.9 | -2.1 | -2.8% | -12.2 | 49.84 | 58.14 | 66.45 | 74.76 | 83.06 | 91.37 | 99.67 | 108 | 116.3 |
20W08 | 75 | -0.2 | -0.27% | -11.1 | 50.62 | 59.05 | 67.49 | 75.93 | 84.36 | 92.8 | 101.2 | 109.7 | 118.1 |
20W07 | 75.2 | +3.5 | +4.88% | -11.9 | 51.24 | 59.77 | 68.31 | 76.85 | 85.39 | 93.93 | 102.5 | 111 | 119.5 |
20W06 | 71.7 | +0.7 | +0.99% | -16.8 | 51.73 | 60.36 | 68.98 | 77.6 | 86.22 | 94.85 | 103.5 | 112.1 | 120.7 |
20W05 | 71 | -13.8 | -16.3% | -19.2 | 52.74 | 61.54 | 70.33 | 79.12 | 87.91 | 96.7 | 105.5 | 114.3 | 123.1 |
20W04 | 84.8 | -1 | -1.17% | -5.82 | 54.02 | 63.03 | 72.03 | 81.03 | 90.04 | 99.04 | 108 | 117 | 126.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 85.8 | -1.7 | -1.94% | -5.89 | 54.7 | 63.82 | 72.94 | 82.05 | 91.17 | 100.3 | 109.4 | 118.5 | 127.6 |
20W02 | 87.5 | -4.4 | -4.79% | -5.2 | 55.38 | 64.61 | 73.84 | 83.07 | 92.3 | 101.5 | 110.8 | 120 | 129.2 |
20W01 | 91.9 | +0.1 | +0.11% | -1.13 | 55.77 | 65.07 | 74.36 | 83.66 | 92.95 | 102.2 | 111.5 | 120.8 | 130.1 |
19W52 | 91.8 | -1.2 | -1.29% | -1.74 | 56.05 | 65.4 | 74.74 | 84.08 | 93.42 | 102.8 | 112.1 | 121.4 | 130.8 |
19W51 | 93 | +1.5 | +1.64% | -1.64 | 56.73 | 66.19 | 75.64 | 85.1 | 94.55 | 104 | 113.5 | 122.9 | 132.4 |
19W50 | 91.5 | +3.8 | +4.33% | -4.32 | 57.38 | 66.94 | 76.5 | 86.07 | 95.63 | 105.2 | 114.8 | 124.3 | 133.9 |
19W49 | 87.7 | -2.1 | -2.34% | -9.49 | 58.14 | 67.83 | 77.52 | 87.21 | 96.9 | 106.6 | 116.3 | 126 | 135.7 |
19W48 | 89.8 | +1.4 | +1.58% | -8.73 | 59.03 | 68.87 | 78.71 | 88.55 | 98.38 | 108.2 | 118.1 | 127.9 | 137.7 |
19W47 | 88.4 | +2.4 | +2.79% | -11.2 | 59.71 | 69.66 | 79.61 | 89.56 | 99.52 | 109.5 | 119.4 | 129.4 | 139.3 |
19W46 | 86 | -7.6 | -8.12% | -14.3 | 60.21 | 70.24 | 80.28 | 90.31 | 100.3 | 110.4 | 120.4 | 130.4 | 140.5 |
19W45 | 93.6 | -5.1 | -5.17% | -7.75 | 60.88 | 71.02 | 81.17 | 91.32 | 101.5 | 111.6 | 121.8 | 131.9 | 142 |
19W44 | 98.7 | -0.8 | -0.8% | -3.34 | 61.26 | 71.48 | 81.69 | 91.9 | 102.1 | 112.3 | 122.5 | 132.7 | 143 |
19W43 | 99.5 | -1 | -1% | -3.38 | 61.79 | 72.08 | 82.38 | 92.68 | 103 | 113.3 | 123.6 | 133.9 | 144.2 |
19W42 | 100.5 | +4.5 | +4.69% | -2.88 | 62.09 | 72.43 | 82.78 | 93.13 | 103.5 | 113.8 | 124.2 | 134.5 | 144.9 |
19W41 | 96 | -2 | -2.04% | -8.08 | 62.66 | 73.11 | 83.55 | 93.99 | 104.4 | 114.9 | 125.3 | 135.8 | 146.2 |
19W40 | 98 | -8.5 | -7.98% | -7.09 | 63.29 | 73.83 | 84.38 | 94.93 | 105.5 | 116 | 126.6 | 137.1 | 147.7 |
19W39 | 106.5 | -0.5 | -0.47% | -0.27 | 64.07 | 74.75 | 85.43 | 96.11 | 106.8 | 117.5 | 128.1 | 138.8 | 149.5 |
19W38 | 107 | -1 | -0.93% | -0.9 | 64.79 | 75.58 | 86.38 | 97.18 | 108 | 118.8 | 129.6 | 140.4 | 151.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 108 | +1 | +0.93% | -0.16 | 64.9 | 75.72 | 86.54 | 97.35 | 108.2 | 119 | 129.8 | 140.6 | 151.4 |
19W36 | 107 | +2.5 | +2.39% | -1.08 | 64.9 | 75.72 | 86.54 | 97.35 | 108.2 | 119 | 129.8 | 140.6 | 151.4 |
19W35 | 104.5 | +5.3 | +5.34% | -3.36 | 64.88 | 75.69 | 86.5 | 97.32 | 108.1 | 118.9 | 129.8 | 140.6 | 151.4 |
19W34 | 99.2 | -1.3 | -1.29% | -8.52 | 65.06 | 75.91 | 86.75 | 97.59 | 108.4 | 119.3 | 130.1 | 141 | 151.8 |
19W33 | 100.5 | -1.5 | -1.47% | -7.93 | 65.49 | 76.41 | 87.32 | 98.24 | 109.2 | 120.1 | 131 | 141.9 | 152.8 |
19W32 | 102 | -8 | -7.27% | -6.82 | 65.68 | 76.62 | 87.57 | 98.52 | 109.5 | 120.4 | 131.4 | 142.3 | 153.2 |
19W31 | 110 | +4 | +3.77% | +0.42 | 65.72 | 76.68 | 87.63 | 98.58 | 109.5 | 120.5 | 131.4 | 142.4 | 153.4 |
19W30 | 106 | -7 | -6.19% | -2.32 | 65.11 | 75.97 | 86.82 | 97.67 | 108.5 | 119.4 | 130.2 | 141.1 | 151.9 |
19W29 | 113 | +3.5 | +3.2% | +5.53 | 64.25 | 74.95 | 85.66 | 96.37 | 107.1 | 117.8 | 128.5 | 139.2 | 149.9 |
19W28 | 109.5 | -5.5 | -4.78% | +3.24 | 63.64 | 74.24 | 84.85 | 95.46 | 106.1 | 116.7 | 127.3 | 137.9 | 148.5 |
19W27 | 115 | -7 | -5.74% | +8.82 | 63.41 | 73.97 | 84.54 | 95.11 | 105.7 | 116.2 | 126.8 | 137.4 | 147.9 |
19W26 | 122 | +12.5 | +11.4% | +17.1 | 62.49 | 72.91 | 83.32 | 93.74 | 104.2 | 114.6 | 125 | 135.4 | 145.8 |
19W25 | 109.5 | +1.5 | +1.39% | +6.35 | 61.78 | 72.07 | 82.37 | 92.67 | 103 | 113.3 | 123.6 | 133.9 | 144.1 |
19W24 | 108 | +1.5 | +1.41% | +4.97 | 61.73 | 72.02 | 82.31 | 92.6 | 102.9 | 113.2 | 123.5 | 133.8 | 144 |
19W23 | 106.5 | -2 | -1.84% | +3.51 | 61.73 | 72.02 | 82.31 | 92.6 | 102.9 | 113.2 | 123.5 | 133.8 | 144 |
19W22 | 108.5 | 0 | 0% | +5.3 | 61.82 | 72.13 | 82.43 | 92.73 | 103 | 113.3 | 123.6 | 134 | 144.3 |
19W21 | 108.5 | +4 | +3.83% | +5.73 | 61.57 | 71.83 | 82.09 | 92.35 | 102.6 | 112.9 | 123.1 | 133.4 | 143.7 |
19W20 | 104.5 | +1.5 | +1.46% | +2.72 | 61.04 | 71.21 | 81.38 | 91.56 | 101.7 | 111.9 | 122.1 | 132.2 | 142.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 103 | +6.2 | +6.4% | +3 | 60 | 70 | 80 | 90 | 100 | 110 | 120 | 130 | 140 |
19W18 | 96.8 | +9.6 | +11% | -1.2 | 58.79 | 68.58 | 78.38 | 88.18 | 97.98 | 107.8 | 117.6 | 127.4 | 137.2 |
19W17 | 87.2 | -12.6 | -12.6% | -9.45 | 57.78 | 67.41 | 77.04 | 86.67 | 96.3 | 105.9 | 115.6 | 125.2 | 134.8 |
19W16 | 99.8 | -4.7 | -4.5% | +5.14 | 56.95 | 66.45 | 75.94 | 85.43 | 94.92 | 104.4 | 113.9 | 123.4 | 132.9 |
19W15 | 104.5 | +9.3 | +9.77% | +12.3 | 55.84 | 65.14 | 74.45 | 83.76 | 93.06 | 102.4 | 111.7 | 121 | 130.3 |
19W14 | 95.2 | -11.3 | -10.6% | +5.89 | 53.94 | 62.94 | 71.93 | 80.92 | 89.91 | 98.9 | 107.9 | 116.9 | 125.9 |