≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3609 三一東林 / 乖離率河流圖(日)

3609 三一東林

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.325.2+0.1+0.4%4.96%25.5525.9524.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
141355.1萬811.74張/筆25.272.173.890.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
296756.2萬2321.28張/筆25.53-0.5 (-1.95%)

連續漲跌: 首日上漲  ( +0.1元 / +0.4%)

財報評分: 最新62分 / 平均44分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 更正2026年09月份背書保證資訊揭露明細表(CHUAN WEI) (公告訊息 10/14 17:11)

• 三一東林代子公司參壹科技(上海)有限公司公告簽署中國地區策略合作備忘錄 (公告訊息 08/17 17:54)

• 三一東林審計委員會及薪資報酬委員會成員異動 (公告訊息 08/14 18:02)

• 三一東林獨立董事異動 (公告訊息 08/14 18:02)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款、第三款規定辦理公告 (公告訊息 08/13 16:09)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款規定辦理公告 (公告訊息 08/13 16:08)

• 三一東林與三一國際興業股份有限公司簽訂經銷合約 (公告訊息 08/13 15:58)

• 三一東林董事會決議通過子公司威森科技(珠海)有限公司辦理結束營業及清算事宜 (公告訊息 08/13 15:57)

• 三一東林第六屆薪酬委員會成員 (公告訊息 08/13 15:57)

• 三一東林董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:56)

• 三一東林2026年第2季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 10:11)

• 三一東林永續長異動 (公告訊息 08/03 15:18)

3609 三一東林 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1625.3+0.1+0.4%+10.9
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.66
31.95
10/1525.2-0.5-1.95%+10.2
13.72
16
18.29
20.57
22.86
25.14
27.43
29.72
32
10/1425.7+0.2+0.78%+12.2
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
10/1325.500%+11.2
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.81
32.1
10/1225.5+0.4+1.59%+11
13.78
16.07
18.37
20.67
22.96
25.26
27.56
29.85
32.15
10/0825.1+0.5+2.03%+9.13
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
10/0724.6+0.85+3.58%+6.73
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
10/0623.75+0.1+0.42%+2.77
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
10/0523.65+0.75+3.28%+2
13.91
16.23
18.55
20.87
23.19
25.5
27.82
30.14
32.46
10/0222.9-0.1-0.43%-1.58
13.96
16.29
18.61
20.94
23.27
25.6
27.92
30.25
32.58
10/012300%-1.58
14.02
16.36
18.69
21.03
23.37
25.71
28.04
30.38
32.72
09/3023-0.5-2.13%-1.95
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.49
32.84
09/2923.5+0.45+1.95%-0.15
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
09/2423.05-0.5-2.12%-2.31
14.16
16.52
18.88
21.23
23.59
25.95
28.31
30.67
33.03
09/2323.5500%-0.45
14.19
16.56
18.92
21.29
23.66
26.02
28.39
30.75
33.12
09/2223.55-0.5-2.08%-0.62
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
09/2124.05+2.15+9.82%+1.29
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.87
33.24
09/1821.9-0.3-1.35%-7.84
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1722.2+0.5+2.3%-6.84
14.3
16.68
19.06
21.45
23.83
26.21
28.6
30.98
33.36
09/1621.7+0.95+4.58%-9.22
14.34
16.73
19.12
21.51
23.91
26.3
28.69
31.08
33.47
09/1520.75+0.9+4.53%-13.5
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.58
09/1419.85+1.8+9.97%-17.6
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
09/1118.05-1.15-5.99%-25.5
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
09/1019.2-0.3-1.54%-21.3
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
09/0919.5-0.05-0.26%-20.4
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
09/0819.55+0.45+2.36%-20.6
14.78
17.24
19.7
22.17
24.63
27.09
29.56
32.02
34.48
09/0719.1+0.35+1.87%-22.9
14.86
17.33
19.81
22.29
24.76
27.24
29.72
32.19
34.67
09/0418.75+0.75+4.17%-24.7
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
09/031800%-28.1
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.06
09/0218-0.05-0.28%-28.6
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.8
35.32
09/0118.05+0.5+2.85%-28.9
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.54
08/3117.55-1.25-6.65%-31.3
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
08/2818.8-0.65-3.34%-26.9
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
08/2719.45+0.1+0.52%-24.9
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
08/2619.35-0.15-0.77%-25.7
15.63
18.23
20.84
23.44
26.05
28.65
31.25
33.86
36.46
08/2519.5-1.5-7.14%-25.6
15.73
18.35
20.97
23.59
26.21
28.84
31.46
34.08
36.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2421-0.9-4.11%-20.3
15.81
18.45
21.09
23.72
26.36
28.99
31.63
34.26
36.9
08/2121.9-1.1-4.78%-17.3
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
08/2023-1-4.17%-13.4
15.94
18.59
21.25
23.91
26.56
29.22
31.88
34.53
37.19
08/1924-1-4%-10
16
18.67
21.34
24.01
26.67
29.34
32.01
34.68
37.34
08/1825+0.75+3.09%-6.6
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
08/1724.25-0.8-3.19%-9.59
16.09
18.78
21.46
24.14
26.82
29.5
32.19
34.87
37.55
08/1425.05+0.05+0.2%-6.83
16.13
18.82
21.51
24.2
26.89
29.57
32.26
34.95
37.64
08/1325+0.15+0.6%-7.24
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
08/1224.85+0.9+3.76%-8.03
16.21
18.91
21.62
24.32
27.02
29.72
32.42
35.13
37.83
08/1123.95-0.5-2.04%-11.6
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.21
37.92
08/1024.45-0.65-2.59%-9.93
16.29
19
21.72
24.43
27.14
29.86
32.57
35.29
38
08/0725.1-0.3-1.18%-7.72
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
08/0625.4-0.6-2.31%-6.63
16.32
19.04
21.76
24.48
27.21
29.93
32.65
35.37
38.09
08/0526-0.2-0.76%-4.29
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
08/0426.2+0.4+1.55%-3.37
16.27
18.98
21.69
24.4
27.11
29.82
32.54
35.25
37.96
08/0325.8+1.85+7.72%-4.63
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
07/3123.95+0.45+1.91%-11.3
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
07/3023.5+1.65+7.55%-12.9
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2921.85-2.4-9.9%-18.9
16.17
18.87
21.56
24.26
26.95
29.65
32.35
35.04
37.74
07/2824.25-2-7.62%-10
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.03
37.72
07/2726.25+0.6+2.34%-2.46
16.15
18.84
21.53
24.22
26.91
29.6
32.3
34.99
37.68
07/2425.65-0.65-2.47%-4.51
16.12
18.8
21.49
24.18
26.86
29.55
32.23
34.92
37.61
07/2326.300%-2
16.1
18.79
21.47
24.15
26.84
29.52
32.2
34.89
37.57
07/2226.3-1.35-4.88%-1.84
16.08
18.76
21.43
24.11
26.79
29.47
32.15
34.83
37.51
07/2127.65+0.05+0.18%+3.36
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
07/2027.6+0.15+0.55%+3.42
16.01
18.68
21.35
24.02
26.69
29.36
32.02
34.69
37.36
07/1727.45-0.25-0.9%+3.03
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.64
37.3
07/1627.7+0.05+0.18%+4.24
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.54
37.2
07/1527.65-0.35-1.25%+4.24
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.48
37.14
07/1428-0.3-1.06%+5.67
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
07/1328.300%+6.95
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
07/0928.3-0.3-1.05%+7.11
15.85
18.5
21.14
23.78
26.42
29.06
31.71
34.35
36.99
07/0828.6-0.3-1.04%+8.39
15.83
18.47
21.11
23.75
26.39
29.02
31.66
34.3
36.94
07/0728.9+0.55+1.94%+9.7
15.81
18.44
21.08
23.71
26.35
28.98
31.61
34.25
36.88
07/0628.35+0.65+2.35%+7.74
15.79
18.42
21.05
23.68
26.31
28.94
31.58
34.21
36.84
07/0327.7+0.7+2.59%+5.44
15.76
18.39
21.02
23.64
26.27
28.9
31.53
34.15
36.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0227+0.25+0.93%+2.87
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.74
07/0126.75+0.7+2.69%+2.03
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.7
06/3026.05-0.25-0.95%-0.65
15.73
18.35
20.98
23.6
26.22
28.84
31.46
34.09
36.71
06/2926.3+1.05+4.16%+0.21
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.74
06/2625.25-0.65-2.51%-3.85
15.76
18.38
21.01
23.63
26.26
28.89
31.51
34.14
36.77
06/2525.9-0.8-3%-1.57
15.79
18.42
21.05
23.68
26.31
28.94
31.58
34.21
36.84
06/2426.7+0.35+1.33%+1.25
15.82
18.46
21.1
23.73
26.37
29.01
31.65
34.28
36.92
06/2326.35-1.25-4.53%-0.23
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
06/2227.6-0.4-1.43%+4.34
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
06/1828+0.9+3.32%+5.81
15.88
18.52
21.17
23.82
26.46
29.11
31.76
34.4
37.05
06/1727.1+0.7+2.65%+2.4
15.88
18.52
21.17
23.82
26.46
29.11
31.76
34.4
37.05
06/1626.4-0.65-2.4%-0.32
15.89
18.54
21.19
23.84
26.49
29.13
31.78
34.43
37.08
06/1527.05-0.55-1.99%+2.02
15.91
18.56
21.21
23.86
26.51
29.16
31.82
34.47
37.12
06/1227.6+0.5+1.85%+3.98
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.51
37.16
06/1127.1-0.6-2.17%+1.94
15.95
18.61
21.27
23.93
26.59
29.24
31.9
34.56
37.22
06/1027.7-1.2-4.15%+4.03
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
06/0928.9+1.2+4.33%+8.42
15.99
18.66
21.32
23.99
26.66
29.32
31.99
34.65
37.32
06/0827.7-0.1-0.36%+3.88
16
18.67
21.33
24
26.67
29.33
32
34.66
37.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0527.8-0.25-0.89%+4.07
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.73
37.4
06/0428.05-0.55-1.92%+4.89
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.77
37.44
06/0328.6-0.15-0.52%+6.84
16.06
18.74
21.41
24.09
26.77
29.45
32.12
34.8
37.48
06/0228.75-0.75-2.54%+7.21
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
06/0129.5+1.45+5.17%+9.8
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
05/2928.05-0.15-0.53%+4.25
16.14
18.83
21.52
24.22
26.91
29.6
32.29
34.98
37.67
05/2828.2+1.1+4.06%+4.45
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
05/2727.1-2.5-8.45%-0.02
16.26
18.97
21.68
24.4
27.11
29.82
32.53
35.24
37.95
05/2629.600%+8.67
16.34
19.07
21.79
24.52
27.24
29.96
32.69
35.41
38.13
05/2529.6+1.25+4.41%+8.33
16.39
19.13
21.86
24.59
27.32
30.06
32.79
35.52
38.25
05/2228.35+0.35+1.25%+3.43
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
05/2128-1.05-3.61%+1.7
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
05/2029.05-0.05-0.17%+5.07
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
05/1929.1+0.2+0.69%+4.84
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.08
38.86
05/1828.9+1.55+5.67%+3.66
16.73
19.51
22.3
25.09
27.88
30.67
33.45
36.24
39.03
05/1527.35-0.5-1.8%-2.31
16.8
19.6
22.4
25.2
28
30.8
33.6
36.39
39.19
05/1427.85+2.5+9.86%-1.03
16.88
19.7
22.51
25.33
28.14
30.95
33.77
36.58
39.4
05/1325.35+2.3+9.98%-10.3
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.75
39.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1223.05+0.25+1.1%-19
17.07
19.91
22.75
25.6
28.44
31.29
34.13
36.98
39.82
05/1122.8+0.2+0.88%-20.4
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
05/0822.600%-21.7
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
05/0722.6+0.4+1.8%-22.4
17.47
20.38
23.29
26.2
29.11
32.02
34.94
37.85
40.76
05/0622.2-0.35-1.55%-24.4
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
05/0522.55+1.35+6.37%-24
17.8
20.76
23.73
26.7
29.66
32.63
35.6
38.56
41.53
05/0421.2-1.2-5.36%-29.2
17.95
20.95
23.94
26.93
29.92
32.91
35.91
38.9
41.89
04/3022.4-0.8-3.45%-25.8
18.12
21.14
24.16
27.17
30.19
33.21
36.23
39.25
42.27
04/2923.2-0.95-3.93%-23.8
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.55
42.6
04/2824.15+0.45+1.9%-21.2
18.4
21.46
24.53
27.59
30.66
33.72
36.79
39.86
42.92
04/2723.700%-23.3
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
04/2423.7-0.15-0.63%-23.9
18.69
21.8
24.92
28.03
31.14
34.26
37.37
40.49
43.6
04/2323.85-1.1-4.41%-24.1
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
04/2224.95+1.7+7.31%-21.3
19.01
22.18
25.35
28.52
31.69
34.86
38.02
41.19
44.36
04/2123.25-1.6-6.44%-27.1
19.14
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
04/2024.85-1.1-4.24%-22.6
19.27
22.49
25.7
28.91
32.12
35.33
38.55
41.76
44.97
04/1725.95+0.05+0.19%-19.8
19.41
22.64
25.87
29.11
32.34
35.58
38.81
42.04
45.28
04/1625.900%-20.5
19.54
22.79
26.05
29.3
32.56
35.82
39.07
42.33
45.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1525.9-0.2-0.77%-21
19.67
22.95
26.22
29.5
32.78
36.06
39.34
42.61
45.89
04/1426.1-0.1-0.38%-20.9
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
04/1326.2-0.75-2.78%-21.2
19.94
23.27
26.59
29.92
33.24
36.56
39.89
43.21
46.53
04/1026.95+1.1+4.26%-19.4
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
04/0925.85-0.35-1.34%-23.3
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
04/0826.2+0.9+3.56%-22.9
20.38
23.77
27.17
30.57
33.96
37.36
40.76
44.15
47.55
04/0725.3-1.6-5.95%-26.1
20.53
23.95
27.38
30.8
34.22
37.64
41.06
44.49
47.91
04/0226.9-0.7-2.54%-22
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.84
48.29
04/0127.6+0.4+1.47%-20.5
20.84
24.31
27.78
31.26
34.73
38.2
41.68
45.15
48.62
03/3127.2-1.2-4.23%-22.2
20.98
24.47
27.97
31.46
34.96
38.46
41.95
45.45
48.94
03/3028.4-0.95-3.24%-19.3
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
03/2729.35+0.3+1.03%-17.1
21.25
24.79
28.34
31.88
35.42
38.96
42.5
46.05
49.59
03/2629.05+0.15+0.52%-18.5
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.31
49.88
03/2528.9+0.7+2.48%-19.4
21.51
25.09
28.67
32.26
35.84
39.43
43.01
46.6
50.18
03/2428.2+0.1+0.36%-21.8
21.65
25.25
28.86
32.47
36.08
39.68
43.29
46.9
50.51
03/2328.1-0.3-1.06%-22.7
21.8
25.44
29.07
32.7
36.34
39.97
43.61
47.24
50.87
03/2028.4+0.35+1.25%-22.4
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
03/1928.05-0.75-2.6%-23.9
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1828.8-1.35-4.48%-22.4
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.27
51.99
03/1730.15+0.6+2.03%-19.3
22.43
26.16
29.9
33.64
37.38
41.12
44.85
48.59
52.33
03/1629.55+0.1+0.34%-21.4
22.55
26.31
30.07
33.83
37.59
41.34
45.1
48.86
52.62
03/1329.45-0.05-0.17%-22.1
22.69
26.47
30.26
34.04
37.82
41.6
45.39
49.17
52.95
03/1229.5-1-3.28%-22.5
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.48
53.29
03/1130.5+0.85+2.87%-20.4
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.63
03/1029.65+0.05+0.17%-23.1
23.13
26.98
30.84
34.69
38.54
42.4
46.25
50.11
53.96
03/0929.6-1.9-6.03%-23.7
23.27
27.15
31.03
34.91
38.79
42.67
46.54
50.42
54.3
03/0631.5-0.25-0.79%-19.3
23.41
27.32
31.22
35.12
39.02
42.93
46.83
50.73
54.63
03/0531.75-0.1-0.31%-19.1
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
03/0431.85-1.75-5.21%-19.3
23.67
27.62
31.57
35.51
39.46
43.4
47.35
51.29
55.24
03/0333.6-1.05-3.03%-15.3
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.58
55.54
03/0234.65-0.45-1.28%-13.1
23.92
27.91
31.9
35.88
39.87
43.86
47.85
51.83
55.82
02/2635.1+0.4+1.15%-12.4
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.07
02/2534.700%-13.8
24.15
28.17
32.19
36.22
40.24
44.27
48.29
52.32
56.34
02/2434.7-1.05-2.94%-14.2
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.63
02/2335.75+0.75+2.14%-12
24.39
28.45
32.52
36.58
40.65
44.71
48.78
52.84
56.91
02/1135-0.55-1.55%-14.4
24.52
28.6
32.69
36.78
40.86
44.95
49.04
53.12
57.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1035.55-0.8-2.2%-13.5
24.66
28.77
32.88
37
41.11
45.22
49.33
53.44
57.55
02/0936.35+0.4+1.11%-12.1
24.82
28.95
33.09
37.22
41.36
45.49
49.63
53.77
57.9
02/0635.95-0.1-0.28%-13.5
24.93
29.09
33.24
37.4
41.55
45.71
49.86
54.02
58.17
02/0536.05+0.3+0.84%-13.7
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.45
02/0435.75+0.2+0.56%-14.7
25.16
29.35
33.54
37.74
41.93
46.12
50.32
54.51
58.7
02/0335.55+0.15+0.42%-15.6
25.27
29.48
33.69
37.9
42.12
46.33
50.54
54.75
58.96
02/0235.4-0.7-1.94%-16.3
25.37
29.6
33.83
38.06
42.29
46.51
50.74
54.97
59.2
01/3036.1-1.05-2.83%-14.9
25.46
29.7
33.94
38.19
42.43
46.67
50.92
55.16
59.4
01/2937.15-1.75-4.5%-12.6
25.51
29.76
34.02
38.27
42.52
46.77
51.02
55.27
59.53
01/2838.9-0.05-0.13%-8.71
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.4
59.66
01/2738.95+0.85+2.23%-8.75
25.61
29.88
34.15
38.42
42.68
46.95
51.22
55.49
59.76
01/2638.1+0.6+1.6%-10.9
25.65
29.93
34.2
38.48
42.75
47.03
51.3
55.58
59.85
01/2337.5+1.15+3.16%-12.4
25.69
29.97
34.25
38.53
42.81
47.09
51.37
55.66
59.94
01/2236.35-0.75-2.02%-15.3
25.74
30.02
34.31
38.6
42.89
47.18
51.47
55.76
60.05
01/2137.1-1.4-3.64%-13.9
25.84
30.15
34.46
38.76
43.07
47.38
51.69
55.99
60.3
01/2038.500%-11
25.97
30.3
34.62
38.95
43.28
47.61
51.94
56.26
60.59
01/1938.5-2.55-6.21%-11.4
26.08
30.42
34.77
39.12
43.46
47.81
52.16
56.5
60.85
01/1641.05+2+5.12%-5.98
26.2
30.56
34.93
39.3
43.66
48.03
52.4
56.76
61.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1539.05+1.75+4.69%-10.9
26.29
30.67
35.05
39.43
43.82
48.2
52.58
56.96
61.34
01/1437.3+0.3+0.81%-15.3
26.41
30.81
35.21
39.61
44.01
48.42
52.82
57.22
61.62
01/1337-1.05-2.76%-16.4
26.56
30.98
35.41
39.83
44.26
48.69
53.11
57.54
61.96
01/1238.05-1-2.56%-14.5
26.7
31.14
35.59
40.04
44.49
48.94
53.39
57.84
62.29
01/0939.05-0.05-0.13%-12.6
26.81
31.28
35.75
40.21
44.68
49.15
53.62
58.09
62.55
01/0839.1-0.5-1.26%-12.8
26.92
31.4
35.89
40.38
44.86
49.35
53.84
58.32
62.81
01/0739.6-0.35-0.88%-12.1
27.04
31.55
36.05
40.56
45.07
49.57
54.08
58.59
63.09
01/0639.95+0.95+2.44%-11.7
27.16
31.68
36.21
40.73
45.26
49.79
54.31
58.84
63.36
01/0539-2.85-6.81%-14.1
27.25
31.79
36.34
40.88
45.42
49.96
54.51
59.05
63.59
01/0241.85+0.25+0.6%-8.23
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
12/3141.600%-9.04
27.44
32.02
36.59
41.16
45.74
50.31
54.88
59.46
64.03
12/3041.6-0.25-0.6%-9.29
27.52
32.1
36.69
41.27
45.86
50.45
55.03
59.62
64.2
12/2941.85+0.9+2.2%-8.98
27.59
32.19
36.78
41.38
45.98
50.58
55.18
59.78
64.37
12/2640.95-0.4-0.97%-11.2
27.67
32.28
36.9
41.51
46.12
50.73
55.34
59.96
64.57
12/2441.35-0.15-0.36%-10.7
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.18
64.81
12/2341.5-0.25-0.6%-10.6
27.86
32.51
37.15
41.79
46.44
51.08
55.73
60.37
65.01
12/2241.75+0.1+0.24%-10.4
27.95
32.6
37.26
41.92
46.58
51.24
55.89
60.55
65.21
12/1941.65-0.45-1.07%-10.8
28.02
32.69
37.36
42.03
46.71
51.38
56.05
60.72
65.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1842.1-0.8-1.86%-10.1
28.1
32.78
37.46
42.15
46.83
51.51
56.2
60.88
65.56
12/1742.9-1.05-2.39%-8.61
28.17
32.86
37.55
42.25
46.94
51.64
56.33
61.03
65.72
12/1643.95-0.4-0.9%-6.46
28.19
32.89
37.59
42.29
46.99
51.68
56.38
61.08
65.78
12/1544.35+0.45+1.03%-5.53
28.17
32.86
37.56
42.25
46.94
51.64
56.33
61.03
65.72
12/1243.9-0.1-0.23%-6.45
28.16
32.85
37.54
42.23
46.93
51.62
56.31
61.01
65.7
12/1144+0.5+1.15%-6.24
28.16
32.85
37.54
42.23
46.93
51.62
56.31
61
65.7
12/1043.5+0.9+2.11%-7.3
28.16
32.85
37.54
42.23
46.93
51.62
56.31
61
65.7
12/0942.6-1.05-2.41%-9.24
28.16
32.85
37.55
42.24
46.94
51.63
56.32
61.02
65.71
12/0843.65-0.45-1.02%-7.06
28.18
32.88
37.57
42.27
46.97
51.66
56.36
61.06
65.75
12/0544.100%-6.15
28.19
32.89
37.59
42.29
46.99
51.69
56.39
61.08
65.78
12/0444.1-0.55-1.23%-6.17
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
12/0344.65+0.45+1.02%-5.04
28.21
32.91
37.61
42.32
47.02
51.72
56.42
61.12
65.82
12/0244.2+0.4+0.91%-5.99
28.21
32.91
37.61
42.32
47.02
51.72
56.42
61.12
65.82
12/0143.8-1.2-2.67%-6.84
28.21
32.91
37.61
42.31
47.02
51.72
56.42
61.12
65.82
11/2845+0.75+1.69%-4.3
28.21
32.91
37.62
42.32
47.02
51.72
56.42
61.13
65.83
11/2744.25-0.6-1.34%-5.76
28.17
32.87
37.56
42.26
46.96
51.65
56.35
61.04
65.74
11/2644.85-0.65-1.43%-4.42
28.16
32.85
37.54
42.23
46.93
51.62
56.31
61
65.7
11/2545.500%-2.98
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2445.5-1.05-2.26%-2.92
28.12
32.81
37.5
42.18
46.87
51.56
56.24
60.93
65.62
11/2146.55-0.55-1.17%-0.62
28.1
32.79
37.47
42.16
46.84
51.52
56.21
60.89
65.58
11/2047.1+0.6+1.29%+0.64
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
11/1946.5-2.3-4.71%-0.48
28.03
32.71
37.38
42.05
46.72
51.39
56.07
60.74
65.41
11/1848.8-0.7-1.41%+4.58
28
32.66
37.33
42
46.66
51.33
56
60.66
65.33
11/1749.5-1.2-2.37%+6.3
27.94
32.6
37.25
41.91
46.57
51.22
55.88
60.54
65.19
11/1450.7+2.8+5.85%+9.12
27.88
32.52
37.17
41.82
46.46
51.11
55.76
60.4
65.05
11/1347.9-0.1-0.21%+3.37
27.8
32.44
37.07
41.7
46.34
50.97
55.61
60.24
64.87
11/1248+1.2+2.56%+3.77
27.75
32.38
37
41.63
46.26
50.88
55.51
60.13
64.76
11/1146.800%+1.32
27.71
32.33
36.95
41.57
46.19
50.81
55.43
60.05
64.66
11/1046.8+1+2.18%+1.41
27.69
32.3
36.92
41.53
46.15
50.76
55.38
59.99
64.61
11/0745.8+1.75+3.97%-0.69
27.67
32.28
36.89
41.51
46.12
50.73
55.34
59.95
64.56
11/0644.05+2.6+6.27%-4.52
27.68
32.3
36.91
41.52
46.14
50.75
55.36
59.98
64.59
11/0541.45-1.25-2.93%-10.2
27.71
32.33
36.95
41.57
46.18
50.8
55.42
60.04
64.66
11/0442.7-0.5-1.16%-7.74
27.77
32.4
37.03
41.66
46.28
50.91
55.54
60.17
64.8
11/0343.2+0.15+0.35%-6.81
27.82
32.45
37.09
41.72
46.36
50.99
55.63
60.27
64.9
10/3143.05+1.35+3.24%-7.26
27.85
32.5
37.14
41.78
46.42
51.06
55.71
60.35
64.99
10/3041.7-0.65-1.53%-10.3
27.88
32.53
37.18
41.82
46.47
51.12
55.77
60.41
65.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2942.35-4.7-9.99%-9.01
27.93
32.58
37.23
41.89
46.54
51.2
55.85
60.51
65.16
10/2847.05-2.55-5.14%+0.96
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
10/2749.6+0.1+0.2%+6.47
27.95
32.61
37.27
41.93
46.59
51.24
55.9
60.56
65.22
10/2349.5-1-1.98%+6.49
27.89
32.54
37.19
41.83
46.48
51.13
55.78
60.43
65.07
10/2250.5+0.3+0.6%+8.88
27.83
32.47
37.11
41.75
46.38
51.02
55.66
60.3
64.94
10/2150.2-0.8-1.57%+8.44
27.78
32.41
37.04
41.67
46.3
50.92
55.55
60.18
64.81
10/2051-1-1.92%+10.4
27.73
32.35
36.97
41.59
46.21
50.83
55.45
60.07
64.7
10/1752+1+1.96%+12.7
27.68
32.29
36.9
41.51
46.13
50.74
55.35
59.96
64.58