≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3592 瑞鼎 / 乖離率河流圖(日)

3592 瑞鼎

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
246.5245.5+1+0.41%4.07%243.5251241
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9922.44億2,585384股/筆246.41.6414.47-0.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8322.03億1,481562張/筆243.8+5.5 (+2.29%)

連續漲跌: 連4漲  ( +11元 / +4.67%)

財報評分: 最新53分 / 平均53分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 瑞鼎董事會通過解除經理人競業行為之限制 (公告訊息 08/04 14:57)

• 瑞鼎對單⼀企業背書保證情形達「公開發⾏公司資⾦貸與及背書保證處理準則」第⼆⼗五條第⼀項第四款標準 (公告訊息 08/04 14:52)

• 瑞鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/04 14:46)

• 瑞鼎2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 16:01)

• 瑞鼎受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 07/23 16:10)

• 創投先行、政府再加碼！首批補助10案由AI生技搶下7席 4年內滾動百億商機 (Anue鉅亨 06/29 15:46)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3592 瑞鼎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/15246.5+1+0.41%+6.96
138.3
161.3
184.4
207.4
230.5
253.5
276.6
299.6
322.6
10/14245.5+5.5+2.29%+6.68
138.1
161.1
184.1
207.1
230.1
253.1
276.2
299.2
322.2
10/13240+4+1.69%+4.39
137.9
160.9
183.9
206.9
229.9
252.9
275.9
298.9
321.9
10/12236+0.5+0.21%+2.61
138
161
184
207
230
253
276
299
322
10/08235.5-0.5-0.21%+2.29
138.1
161.2
184.2
207.2
230.2
253.2
276.3
299.3
322.3
10/07236-3-1.26%+2.38
138.3
161.4
184.4
207.5
230.5
253.6
276.6
299.7
322.7
10/0623900%+3.54
138.5
161.6
184.7
207.8
230.8
253.9
277
300.1
323.2
10/0523900%+3.29
138.8
162
185.1
208.3
231.4
254.5
277.7
300.8
323.9
10/02239+1+0.42%+3.03
139.2
162.4
185.6
208.8
232
255.2
278.4
301.6
324.8
10/01238+0.5+0.21%+2.36
139.5
162.8
186
209.3
232.5
255.8
279
302.3
325.5
09/30237.5+12.5+5.56%+1.87
139.9
163.2
186.5
209.8
233.1
256.4
279.8
303.1
326.4
09/29225+0.5+0.22%-3.71
140.2
163.6
186.9
210.3
233.7
257
280.4
303.8
327.1
09/24224.5+1.5+0.67%-4.26
140.7
164.1
187.6
211
234.5
258
281.4
304.8
328.3
09/23223-5.5-2.41%-5.29
141.3
164.8
188.4
211.9
235.4
259
282.5
306.1
329.6
09/22228.5+3+1.33%-3.33
141.8
165.5
189.1
212.7
236.4
260
283.6
307.3
330.9
09/21225.5+1+0.45%-4.87
142.2
165.9
189.6
213.3
237
260.7
284.4
308.1
331.8
09/18224.5+1+0.45%-5.54
142.6
166.4
190.1
213.9
237.7
261.4
285.2
309
332.7
09/17223.5+1+0.45%-6.32
143.1
167
190.9
214.7
238.6
262.4
286.3
310.1
334
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/16222.5+3+1.37%-7.1
143.7
167.7
191.6
215.6
239.5
263.5
287.4
311.4
335.3
09/15219.5-2.5-1.13%-8.75
144.3
168.4
192.4
216.5
240.5
264.6
288.6
312.7
336.8
09/14222+2.5+1.14%-8.13
145
169.1
193.3
217.5
241.6
265.8
290
314.1
338.3
09/11219.5-2-0.9%-9.49
145.5
169.8
194
218.3
242.5
266.8
291
315.3
339.5
09/10221.5-0.5-0.23%-9.02
146.1
170.4
194.8
219.1
243.5
267.8
292.2
316.5
340.8
09/09222+3.5+1.6%-9.12
146.6
171
195.4
219.8
244.3
268.7
293.1
317.6
342
09/08218.5-3-1.35%-10.9
147.1
171.6
196.1
220.6
245.2
269.7
294.2
318.7
343.2
09/07221.5-2.5-1.12%-9.98
147.6
172.2
196.8
221.5
246.1
270.7
295.3
319.9
344.5
09/04224+3+1.36%-9.25
148.1
172.8
197.5
222.2
246.8
271.5
296.2
320.9
345.6
09/03221-5.5-2.43%-10.7
148.4
173.2
197.9
222.6
247.4
272.1
296.8
321.6
346.3
09/02226.5+2+0.89%-8.71
148.9
173.7
198.5
223.3
248.1
272.9
297.7
322.5
347.4
09/01224.5+5.5+2.51%-9.69
149.2
174
198.9
223.7
248.6
273.4
298.3
323.2
348
08/31219-8-3.52%-12.2
149.6
174.6
199.5
224.4
249.4
274.3
299.2
324.2
349.1
08/28227-1-0.44%-9.31
150.2
175.2
200.2
225.3
250.3
275.3
300.3
325.4
350.4
08/27228+1+0.44%-9.23
150.7
175.8
200.9
226.1
251.2
276.3
301.4
326.5
351.6
08/26227+1.5+0.67%-9.94
151.2
176.4
201.7
226.9
252.1
277.3
302.5
327.7
352.9
08/25225.5+1+0.45%-10.9
151.8
177.1
202.4
227.7
253
278.3
303.6
328.9
354.2
08/24224.5+1+0.45%-11.6
152.4
177.8
203.1
228.5
253.9
279.3
304.7
330.1
355.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/21223.500%-12.3
152.9
178.3
203.8
229.3
254.8
280.2
305.7
331.2
356.7
08/20223.5-1.5-0.67%-12.6
153.4
179
204.6
230.1
255.7
281.3
306.9
332.4
358
08/19225+3.5+1.58%-12.4
154
179.7
205.4
231.1
256.7
282.4
308.1
333.8
359.4
08/18221.5-8-3.49%-14.1
154.6
180.4
206.2
232
257.7
283.5
309.3
335
360.8
08/17229.5-1.5-0.65%-11.2
155.1
180.9
206.8
232.6
258.5
284.3
310.2
336
361.8
08/14231-4.5-1.91%-10.8
155.4
181.3
207.3
233.2
259.1
285
310.9
336.8
362.7
08/13235.5-2.5-1.05%-9.24
155.7
181.6
207.6
233.5
259.5
285.4
311.4
337.3
363.3
08/12238-1-0.42%-8.36
155.8
181.8
207.8
233.7
259.7
285.7
311.6
337.6
363.6
08/11239-5-2.05%-8.05
156
181.9
207.9
233.9
259.9
285.9
311.9
337.9
363.9
08/10244-0.5-0.2%-6.18
156
182.1
208.1
234.1
260.1
286.1
312.1
338.1
364.1
08/07244.5-1-0.41%-6.11
156.2
182.3
208.3
234.4
260.4
286.4
312.5
338.5
364.6
08/06245.5+2+0.82%-5.81
156.4
182.5
208.5
234.6
260.6
286.7
312.8
338.8
364.9
08/05243.5+2.5+1.04%-6.67
156.5
182.6
208.7
234.8
260.9
287
313.1
339.2
365.3
08/04241+8.5+3.66%-7.75
156.7
182.9
209
235.1
261.2
287.4
313.5
339.6
365.7
08/03232.5+5+2.2%-11.1
156.9
183.1
209.2
235.4
261.5
287.7
313.8
340
366.1
07/31227.5+8+3.64%-13.1
157
183.2
209.4
235.5
261.7
287.9
314
340.2
366.4
07/30219.5-6-2.66%-16.2
157.1
183.3
209.5
235.6
261.8
288
314.2
340.4
366.6
07/29225.5-5-2.17%-14
157.3
183.5
209.8
236
262.2
288.4
314.6
340.8
367.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/28230.5-8.5-3.56%-12.2
157.5
183.7
209.9
236.2
262.4
288.7
314.9
341.1
367.4
07/2723900%-8.95
157.5
183.7
210
236.2
262.5
288.7
315
341.2
367.5
07/24239+3+1.27%-8.93
157.5
183.7
210
236.2
262.4
288.7
314.9
341.2
367.4
07/2323600%-10.1
157.5
183.7
210
236.2
262.4
288.7
314.9
341.2
367.4
07/22236-0.5-0.21%-10.1
157.5
183.7
210
236.2
262.4
288.7
314.9
341.2
367.4
07/21236.5+10+4.42%-9.91
157.5
183.8
210
236.3
262.5
288.8
315
341.3
367.5
07/20226.5-5.5-2.37%-13.7
157.5
183.8
210
236.3
262.5
288.8
315
341.3
367.5
07/17232-14-5.69%-11.8
157.8
184.1
210.4
236.7
263
289.3
315.6
341.9
368.2
07/16246-3.5-1.4%-6.52
157.9
184.2
210.5
236.8
263.2
289.5
315.8
342.1
368.4
07/15249.5-3-1.19%-5.13
157.8
184.1
210.4
236.7
263
289.3
315.6
341.9
368.2
07/14252.5-3-1.17%-3.93
157.7
184
210.3
236.6
262.8
289.1
315.4
341.7
368
07/13255.5-17-6.24%-2.67
157.5
183.8
210
236.2
262.5
288.8
315
341.2
367.5
07/09272.5-1.5-0.55%+3.99
157.2
183.4
209.6
235.8
262
288.3
314.5
340.7
366.9
07/08274+3+1.11%+4.84
156.8
182.9
209.1
235.2
261.3
287.5
313.6
339.7
365.9
07/07271-4.5-1.63%+3.99
156.4
182.4
208.5
234.5
260.6
286.7
312.7
338.8
364.9
07/06275.5+5.5+2.04%+6.01
155.9
181.9
207.9
233.9
259.9
285.9
311.9
337.9
363.8
07/03270-4.5-1.64%+4.23
155.4
181.3
207.2
233.1
259
284.9
310.8
336.8
362.7
07/02274.5+7.5+2.81%+6.28
155
180.8
206.6
232.5
258.3
284.1
309.9
335.8
361.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/01281.5+3+1.08%+9.37
154.4
180.2
205.9
231.6
257.4
283.1
308.9
334.6
360.3
06/30278.5+10.5+3.92%+8.65
153.8
179.4
205.1
230.7
256.3
282
307.6
333.2
358.9
06/29268+4.5+1.71%+4.92
153.3
178.8
204.3
229.9
255.4
281
306.5
332.1
357.6
06/26263.5-15-5.39%+3.49
152.8
178.2
203.7
229.2
254.6
280.1
305.5
331
356.5
06/25278.5-1.5-0.54%+9.68
152.4
177.7
203.1
228.5
253.9
279.3
304.7
330.1
355.5
06/24280-4.5-1.58%+10.7
151.8
177.1
202.4
227.7
253
278.3
303.6
328.9
354.2
06/23284.5-0.5-0.18%+12.9
151.2
176.4
201.6
226.8
252
277.2
302.4
327.6
352.8
06/22285+10+3.64%+13.6
150.5
175.6
200.7
225.8
250.8
275.9
301
326.1
351.2
06/18275-1-0.36%+10.2
149.8
174.7
199.7
224.6
249.6
274.6
299.5
324.5
349.4
06/17276+5.5+2.03%+11.1
149.1
173.9
198.8
223.6
248.5
273.3
298.2
323
347.9
06/16270.5-5-1.81%+9.32
148.5
173.2
198
222.7
247.4
272.2
296.9
321.7
346.4
06/15275.5+3.5+1.29%+11.8
147.9
172.6
197.2
221.9
246.5
271.2
295.8
320.5
345.1
06/12272+4+1.49%+10.7
147.4
171.9
196.5
221
245.6
270.2
294.7
319.3
343.8
06/11268+11.5+4.48%+9.53
146.8
171.3
195.7
220.2
244.7
269.2
293.6
318.1
342.6
06/10256.5-8.5-3.21%+5.19
146.3
170.7
195.1
219.5
243.8
268.2
292.6
317
341.4
06/09265+10+3.92%+8.95
145.9
170.3
194.6
218.9
243.2
267.5
291.9
316.2
340.5
06/08255-16.5-6.08%+5.17
145.5
169.7
194
218.2
242.5
266.7
291
315.2
339.5
06/05271.5-3-1.09%+12.3
145.1
169.3
193.5
217.7
241.8
266
290.2
314.4
338.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/04274.5-5.5-1.96%+14
144.5
168.6
192.7
216.8
240.9
265
289
313.1
337.2
06/03280-1.5-0.53%+16.8
143.9
167.9
191.8
215.8
239.8
263.8
287.8
311.7
335.7
06/02281.5-3.5-1.23%+17.8
143.3
167.2
191.1
215
238.9
262.8
286.7
310.6
334.5
06/01285+5.5+1.97%+19.8
142.7
166.5
190.3
214.1
237.9
261.7
285.5
309.3
333.1
05/29279.5+5.5+2.01%+18
142.1
165.8
189.4
213.1
236.8
260.5
284.2
307.8
331.5
05/28274-7-2.49%+16.2
141.5
165.1
188.7
212.3
235.9
259.5
283.1
306.7
330.3
05/27281-3.5-1.23%+19.5
141.1
164.6
188.1
211.6
235.2
258.7
282.2
305.7
329.2
05/26284.500%+21.4
140.6
164
187.5
210.9
234.4
257.8
281.2
304.7
328.1
05/25284.5+19+7.16%+21.8
140.1
163.5
186.8
210.2
233.6
256.9
280.3
303.6
327
05/22265.5-0.5-0.19%+14.1
139.6
162.9
186.2
209.4
232.7
256
279.2
302.5
325.8
05/21266+10+3.91%+14.6
139.2
162.5
185.7
208.9
232.1
255.3
278.5
301.7
324.9
05/20256+7.5+3.02%+10.6
138.8
162
185.1
208.2
231.4
254.5
277.6
300.8
323.9
05/19248.5-3-1.19%+7.62
138.5
161.6
184.7
207.8
230.9
254
277.1
300.2
323.3
05/18251.5+3+1.21%+9.1
138.3
161.4
184.4
207.5
230.5
253.6
276.6
299.7
322.7
05/15248.5-14.5-5.51%+8.04
138
161
184
207
230
253
276
299
322
05/14263+3.5+1.35%+14.5
137.8
160.7
183.7
206.6
229.6
252.6
275.5
298.5
321.4
05/13259.5-1.5-0.57%+13.3
137.4
160.3
183.2
206.1
229
251.9
274.8
297.7
320.6
05/12261-2.5-0.95%+14.2
137.1
160
182.8
205.7
228.5
251.4
274.2
297.1
320
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/11263.5+5+1.93%+15.6
136.7
159.5
182.3
205.1
227.9
250.7
273.5
296.3
319.1
05/08258.5+16+6.6%+13.7
136.4
159.2
181.9
204.6
227.4
250.1
272.8
295.6
318.3
05/07242.5+7+2.97%+6.81
136.2
158.9
181.6
204.3
227
249.7
272.4
295.1
317.8
05/06235.5-5.5-2.28%+3.77
136.2
158.9
181.5
204.2
226.9
249.6
272.3
295
317.7
05/05241+2+0.84%+6.19
136.2
158.9
181.6
204.3
227
249.7
272.4
295
317.7
05/04239+4+1.7%+5.33
136.1
158.8
181.5
204.2
226.9
249.6
272.3
295
317.7
04/30235-1-0.42%+3.55
136.2
158.9
181.6
204.2
226.9
249.6
272.3
295
317.7
04/29236-3.5-1.46%+4
136.2
158.8
181.5
204.2
226.9
249.6
272.3
295
317.7
04/28239.5+3.5+1.48%+5.57
136.1
158.8
181.5
204.2
226.9
249.6
272.2
294.9
317.6
04/27236-4-1.67%+4.01
136.1
158.8
181.5
204.2
226.9
249.6
272.3
295
317.7
04/24240+3.5+1.48%+5.81
136.1
158.8
181.5
204.1
226.8
249.5
272.2
294.9
317.5
04/23236.5-18-7.07%+4.39
135.9
158.6
181.2
203.9
226.6
249.2
271.9
294.5
317.2
04/22254.5+12.5+5.17%+12.4
135.8
158.4
181.1
203.7
226.3
249
271.6
294.2
316.9
04/21242+5+2.11%+7.15
135.5
158.1
180.7
203.3
225.8
248.4
271
293.6
316.2
04/20237-2.5-1.04%+5.11
135.3
157.8
180.4
202.9
225.5
248
270.6
293.1
315.7
04/17239.5+7+3.01%+6.33
135.1
157.7
180.2
202.7
225.2
247.8
270.3
292.8
315.3
04/16232.5+4+1.75%+3.37
135
157.4
179.9
202.4
224.9
247.4
269.9
292.4
314.9
04/15228.5-1.5-0.65%+1.67
134.8
157.3
179.8
202.3
224.7
247.2
269.7
292.2
314.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1423000%+2.39
134.8
157.2
179.7
202.2
224.6
247.1
269.6
292
314.5
04/13230+2+0.88%+2.47
134.7
157.1
179.6
202
224.5
246.9
269.4
291.8
314.2
04/10228+3.5+1.56%+1.73
134.5
156.9
179.3
201.7
224.1
246.5
269
291.4
313.8
04/09224.500%+0.22
134.4
156.8
179.2
201.6
224
246.4
268.8
291.2
313.6
04/08224.5+4+1.81%+0.19
134.4
156.9
179.3
201.7
224.1
246.5
268.9
291.3
313.7
04/07220.5+2.5+1.15%-1.65
134.5
156.9
179.4
201.8
224.2
246.6
269
291.5
313.9
04/02218-7-3.11%-2.84
134.6
157.1
179.5
201.9
224.4
246.8
269.2
291.7
314.1
04/01225+6+2.74%+0.22
134.7
157.1
179.6
202
224.5
247
269.4
291.8
314.3
03/31219-3-1.35%-2.48
134.7
157.2
179.6
202.1
224.6
247
269.5
291.9
314.4
03/30222+1+0.45%-1.22
134.8
157.3
179.8
202.3
224.7
247.2
269.7
292.2
314.6
03/27221-2-0.9%-1.73
134.9
157.4
179.9
202.4
224.9
247.4
269.9
292.4
314.9
03/26223+8.5+3.96%-0.87
135
157.5
180
202.5
225
247.5
270
292.5
315
03/25214.5+5+2.39%-4.68
135
157.5
180
202.5
225
247.5
270
292.5
315
03/24209.5+1+0.48%-7.03
135.2
157.7
180.3
202.8
225.4
247.9
270.4
293
315.5
03/23208.5-5.5-2.57%-7.59
135.4
157.9
180.5
203.1
225.6
248.2
270.8
293.3
315.9
03/20214-1-0.47%-5.2
135.4
158
180.6
203.2
225.7
248.3
270.9
293.5
316
03/19215-5-2.27%-4.79
135.5
158.1
180.7
203.2
225.8
248.4
271
293.6
316.1
03/18220+3+1.38%-2.62
135.6
158.1
180.7
203.3
225.9
248.5
271.1
293.7
316.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/17217-1-0.46%-3.91
135.5
158.1
180.7
203.3
225.8
248.4
271
293.6
316.2
03/16218-1-0.46%-3.42
135.4
158
180.6
203.1
225.7
248.3
270.9
293.4
316
03/13219-1-0.45%-2.91
135.3
157.9
180.5
203
225.6
248.1
270.7
293.2
315.8
03/12220+3+1.38%-2.4
135.2
157.8
180.3
202.9
225.4
247.9
270.5
293
315.6
03/11217+4+1.88%-3.68
135.2
157.7
180.2
202.8
225.3
247.8
270.3
292.9
315.4
03/10213+2.5+1.19%-5.45
135.2
157.7
180.2
202.7
225.3
247.8
270.3
292.9
315.4
03/09210.5-15.5-6.86%-6.56
135.2
157.7
180.2
202.8
225.3
247.8
270.3
292.9
315.4
03/06226+4+1.8%+0.29
135.2
157.7
180.3
202.8
225.4
247.9
270.4
293
315.5
03/05222+4+1.83%-1.42
135.1
157.6
180.2
202.7
225.2
247.7
270.2
292.8
315.3
03/04218-8-3.54%-3.18
135.1
157.6
180.1
202.6
225.2
247.7
270.2
292.7
315.2
03/03226-3-1.31%+0.4
135.1
157.6
180.1
202.6
225.1
247.6
270.1
292.6
315.1
03/02229-4-1.72%+1.86
134.9
157.4
179.8
202.3
224.8
247.3
269.8
292.3
314.7
02/26233-4-1.69%+3.81
134.7
157.1
179.6
202
224.4
246.9
269.3
291.8
314.2
02/25237+3.5+1.5%+5.8
134.4
156.8
179.2
201.6
224
246.4
268.8
291.2
313.6
02/24233.5+6+2.64%+4.44
134.1
156.5
178.9
201.2
223.6
245.9
268.3
290.6
313
02/23227.5+4+1.79%+1.95
133.9
156.2
178.5
200.8
223.2
245.5
267.8
290.1
312.4
02/11223.5-4.5-1.97%+0.27
133.7
156
178.3
200.6
222.9
245.2
267.5
289.8
312
02/10228+2+0.88%+2.34
133.7
155.9
178.2
200.5
222.8
245.1
267.3
289.6
311.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/09226+5+2.26%+1.49
133.6
155.9
178.1
200.4
222.7
245
267.2
289.5
311.8
02/06221-2.5-1.12%-0.76
133.6
155.9
178.2
200.4
222.7
245
267.2
289.5
311.8
02/05223.5-5.5-2.4%+0.31
133.7
156
178.3
200.5
222.8
245.1
267.4
289.7
311.9
02/04229-1-0.43%+2.71
133.8
156.1
178.4
200.7
223
245.3
267.6
289.9
312.2
02/03230+7+3.14%+3.19
133.7
156
178.3
200.6
222.9
245.2
267.5
289.7
312
02/02223-8.5-3.67%+0.06
133.7
156
178.3
200.6
222.9
245.2
267.4
289.7
312
01/30231.5-6.5-2.73%+3.76
133.9
156.2
178.5
200.8
223.1
245.4
267.7
290.1
312.4
01/29238+1.5+0.63%+6.58
134
156.3
178.6
201
223.3
245.6
268
290.3
312.6
01/28236.5-0.5-0.21%+5.85
134.1
156.4
178.7
201.1
223.4
245.8
268.1
290.5
312.8
01/27237-1-0.42%+6.04
134.1
156.4
178.8
201.2
223.5
245.8
268.2
290.6
312.9
01/26238-3-1.24%+6.44
134.2
156.5
178.9
201.2
223.6
246
268.3
290.7
313.1
01/23241+7+2.99%+7.69
134.3
156.7
179
201.4
223.8
246.2
268.6
290.9
313.3
01/22234+1.5+0.65%+4.55
134.3
156.7
179.1
201.4
223.8
246.2
268.6
291
313.4
01/21232.5-9-3.73%+3.83
134.4
156.7
179.1
201.5
223.9
246.3
268.7
291.1
313.5
01/20241.5+10.5+4.55%+7.74
134.5
156.9
179.3
201.7
224.2
246.6
269
291.4
313.8
01/19231+6.5+2.9%+3.03
134.5
156.9
179.4
201.8
224.2
246.6
269
291.5
313.9
01/16224.5+2+0.9%+0.02
134.7
157.1
179.6
202
224.4
246.9
269.3
291.8
314.2
01/15222.5-3-1.33%-1.04
134.9
157.4
179.9
202.4
224.8
247.3
269.8
292.3
314.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/14225.5+5+2.27%+0.1
135.2
157.7
180.2
202.7
225.3
247.8
270.3
292.9
315.4
01/13220.5-1.5-0.68%-2.31
135.4
158
180.6
203.2
225.7
248.3
270.9
293.4
316
01/12222+1.5+0.68%-1.91
135.8
158.4
181.1
203.7
226.3
248.9
271.6
294.2
316.8
01/09220.5-1.5-0.68%-2.81
136.1
158.8
181.5
204.2
226.9
249.6
272.2
294.9
317.6
01/08222-0.5-0.22%-2.42
136.5
159.3
182
204.8
227.5
250.3
273
295.8
318.5
01/07222.5+3.5+1.6%-2.51
136.9
159.8
182.6
205.4
228.2
251.1
273.9
296.7
319.5
01/06219+8.5+4.04%-4.41
137.5
160.4
183.3
206.2
229.1
252
274.9
297.8
320.7
01/05210.5-10.5-4.75%-8.51
138
161.1
184.1
207.1
230.1
253.1
276.1
299.1
322.1
01/02221-7-3.07%-4.42
138.7
161.9
185
208.1
231.2
254.3
277.5
300.6
323.7
12/31228-4.5-1.94%-1.79
139.3
162.5
185.7
208.9
232.2
255.4
278.6
301.8
325
12/30232.5+2+0.87%-0.22
139.8
163.1
186.4
209.7
233
256.3
279.6
302.9
326.2
12/29230.5+5+2.22%-1.41
140.3
163.7
187
210.4
233.8
257.2
280.5
303.9
327.3
12/26225.5-3-1.31%-3.87
140.8
164.2
187.7
211.1
234.6
258
281.5
305
328.4
12/24228.5-1-0.44%-2.98
141.3
164.9
188.4
212
235.5
259.1
282.6
306.2
329.7
12/23229.5-2.5-1.08%-2.96
141.9
165.6
189.2
212.9
236.5
260.2
283.8
307.5
331.1
12/22232+7+3.11%-2.34
142.5
166.3
190
213.8
237.6
261.3
285.1
308.8
332.6
12/19225-1.5-0.66%-5.71
143.2
167
190.9
214.8
238.6
262.5
286.3
310.2
334.1
12/18226.5-7.5-3.21%-5.56
143.9
167.9
191.9
215.8
239.8
263.8
287.8
311.8
335.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/17234+8+3.54%-2.92
144.6
168.7
192.8
216.9
241
265.1
289.2
313.3
337.4
12/16226+11+5.12%-6.59
145.2
169.4
193.6
217.8
242
266.1
290.3
314.5
338.7
12/15215-4-1.83%-11.5
145.8
170.1
194.4
218.7
243
267.2
291.5
315.8
340.1
12/12219-2.5-1.13%-10.3
146.5
170.9
195.3
219.7
244.1
268.5
293
317.4
341.8
12/11221.5+6.5+3.02%-9.68
147.1
171.7
196.2
220.7
245.2
269.8
294.3
318.8
343.3
12/10215+5.5+2.63%-12.7
147.8
172.4
197.1
221.7
246.3
270.9
295.6
320.2
344.8
12/09209.500%-15.4
148.5
173.2
198
222.8
247.5
272.2
297
321.8
346.5
12/08209.5+0.5+0.24%-15.8
149.3
174.2
199.1
224
248.9
273.8
298.6
323.5
348.4
12/05209-4-1.88%-16.5
150.2
175.2
200.2
225.2
250.3
275.3
300.3
325.3
350.4
12/04213-3-1.39%-15.4
151
176.2
201.3
226.5
251.7
276.8
302
327.2
352.3
12/03216+2.5+1.17%-14.6
151.8
177.1
202.4
227.7
253
278.3
303.6
328.9
354.2
12/02213.5-1-0.47%-16.1
152.6
178
203.5
228.9
254.3
279.8
305.2
330.6
356.1
12/01214.5-2.5-1.15%-16.1
153.4
179
204.5
230.1
255.7
281.2
306.8
332.4
357.9
11/28217-2-0.91%-15.6
154.2
179.9
205.6
231.3
257
282.7
308.4
334.1
359.8
11/27219+4.5+2.1%-15.2
154.9
180.8
206.6
232.4
258.2
284.1
309.9
335.7
361.5
11/26214.5+5.5+2.63%-17.4
155.7
181.7
207.6
233.6
259.5
285.5
311.4
337.4
363.3
11/25209+2+0.97%-19.9
156.6
182.7
208.8
234.8
260.9
287
313.1
339.2
365.3
11/24207+0.5+0.24%-21.1
157.5
183.7
210
236.2
262.5
288.7
315
341.2
367.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/21206.5-4.5-2.13%-21.8
158.4
184.7
211.1
237.5
263.9
290.3
316.7
343.1
369.5
11/20211+2.5+1.2%-20.5
159.2
185.8
212.3
238.8
265.4
291.9
318.4
345
371.5
11/19208.5-3.5-1.65%-21.8
160
186.7
213.4
240.1
266.7
293.4
320.1
346.7
373.4
11/18212-5-2.3%-20.9
160.9
187.7
214.5
241.4
268.2
295
321.8
348.6
375.4
11/17217-5-2.25%-19.5
161.7
188.6
215.6
242.5
269.5
296.4
323.4
350.3
377.3
11/14222-4.5-1.99%-18
162.5
189.6
216.6
243.7
270.8
297.9
325
352.1
379.1
11/13226.5-2-0.88%-16.8
163.3
190.5
217.7
244.9
272.1
299.3
326.6
353.8
381
11/12228.5-4-1.72%-16.4
164
191.4
218.7
246.1
273.4
300.8
328.1
355.4
382.8
11/11232.5+8.5+3.79%-15.4
164.9
192.3
219.8
247.3
274.8
302.3
329.7
357.2
384.7
11/10224-5-2.18%-18.9
165.7
193.3
220.9
248.5
276.1
303.7
331.3
358.9
386.5
11/07229-9-3.78%-17.5
166.5
194.2
222
249.7
277.5
305.2
333
360.7
388.5
11/06238-4.5-1.86%-14.6
167.3
195.2
223
250.9
278.8
306.7
334.6
362.4
390.3
11/05242.5-3-1.22%-13.4
168
196.1
224.1
252.1
280.1
308.1
336.1
364.1
392.1
11/04245.5+4.5+1.87%-12.7
168.8
196.9
225.1
253.2
281.3
309.5
337.6
365.7
393.9
11/03241-2.5-1.03%-14.8
169.7
198
226.2
254.5
282.8
311.1
339.4
367.6
395.9
10/31243.5-6-2.4%-14.4
170.7
199.2
227.7
256.1
284.6
313
341.5
370
398.4
10/30249.5+7+2.89%-12.9
171.8
200.4
229
257.7
286.3
314.9
343.6
372.2
400.8
10/29242.5+2.5+1.04%-15.8
172.7
201.5
230.3
259.1
287.9
316.7
345.5
374.3
403.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/28240-6-2.44%-17.2
173.8
202.8
231.7
260.7
289.7
318.7
347.6
376.6
405.6
10/27246+1.5+0.61%-15.6
174.9
204.1
233.2
262.4
291.6
320.7
349.9
379
408.2
10/23244.5-1.5-0.61%-16.7
176.1
205.4
234.7
264.1
293.4
322.8
352.1
381.5
410.8
10/22246-1.5-0.61%-16.7
177.2
206.7
236.3
265.8
295.3
324.9
354.4
383.9
413.5
10/21247.5-1.5-0.6%-16.7
178.3
208.1
237.8
267.5
297.2
326.9
356.7
386.4
416.1
10/20249-3.5-1.39%-16.8
179.5
209.4
239.3
269.2
299.1
329
359
388.9
418.8
10/17252.5-3.5-1.37%-16.1
180.6
210.7
240.8
270.9
301
331.1
361.2
391.3
421.4