≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3593 力銘 / 乖離率河流圖(日)

3593 力銘

日期: 10/16全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1010.45-0.45-4.31%0%101010
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
77.08萬19373股/筆102.92N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
99.43萬34269張/筆10.31+0.45 (+4.5%)

連續漲跌: 首日下跌  ( -0.45元 / -4.31%)

財報評分: 最新30分 / 平均29分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 力銘董事會通過變更營業地址 (公告訊息 09/25 16:39)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 力銘董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:40)

• 力銘總經理異動 (公告訊息 08/11 17:24)

• 力銘2026年度第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 17:39)

• 力銘依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 07/21 15:19)

• 力銘海外事業處副總經理異動案(經董事會通過) (公告訊息 07/21 15:19)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

3593 力銘 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1610-0.45-4.31%-10.9
6.737
7.859
8.982
10.11
11.23
12.35
13.47
14.6
15.72
10/1510.45+0.45+4.5%-7.57
6.784
7.914
9.045
10.18
11.31
12.44
13.57
14.7
15.83
10/1410-0.45-4.31%-12.1
6.829
7.967
9.105
10.24
11.38
12.52
13.66
14.8
15.93
10/1310.45-0.2-1.88%-8.9
6.882
8.029
9.176
10.32
11.47
12.62
13.76
14.91
16.06
10/1210.65-0.95-8.19%-8.02
6.947
8.105
9.263
10.42
11.58
12.74
13.89
15.05
16.21
10/0811.6+0.85+7.91%-0.63
7.004
8.172
9.339
10.51
11.67
12.84
14.01
15.18
16.34
10/0710.7500%-8.51
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
10/0610.7500%-9.37
7.117
8.303
9.49
10.68
11.86
13.05
14.23
15.42
16.61
10/0510.75+0.1+0.94%-10
7.169
8.364
9.559
10.75
11.95
13.14
14.34
15.53
16.73
10/0210.65-0.85-7.39%-11.3
7.207
8.408
9.609
10.81
12.01
13.21
14.41
15.61
16.82
10/0111.5+0.5+4.55%-4.79
7.247
8.455
9.663
10.87
12.08
13.29
14.49
15.7
16.91
09/3011+0.7+6.8%-9.34
7.28
8.493
9.706
10.92
12.13
13.35
14.56
15.77
16.99
09/2910.3+0.8+8.42%-15.6
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
09/249.500%-22.6
7.362
8.589
9.816
11.04
12.27
13.5
14.72
15.95
17.18
09/239.5+0.7+7.95%-23.2
7.418
8.655
9.891
11.13
12.36
13.6
14.84
16.07
17.31
09/228.8-0.27-2.98%-29.4
7.478
8.724
9.97
11.22
12.46
13.71
14.96
16.2
17.45
09/219.07-0.68-6.97%-27.9
7.547
8.804
10.06
11.32
12.58
13.84
15.09
16.35
17.61
09/189.75-0.15-1.52%-23.2
7.614
8.883
10.15
11.42
12.69
13.96
15.23
16.5
17.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/179.900%-22.6
7.672
8.951
10.23
11.51
12.79
14.07
15.34
16.62
17.9
09/169.9-0.05-0.5%-23.2
7.729
9.018
10.31
11.59
12.88
14.17
15.46
16.75
18.04
09/159.95-0.2-1.97%-23.4
7.79
9.089
10.39
11.69
12.98
14.28
15.58
16.88
18.18
09/1410.15-0.2-1.93%-22.4
7.851
9.159
10.47
11.78
13.08
14.39
15.7
17.01
18.32
09/1110.35+0.05+0.49%-21.5
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
09/1010.3-0.1-0.96%-22.4
7.967
9.295
10.62
11.95
13.28
14.61
15.93
17.26
18.59
09/0910.400%-22.2
8.022
9.36
10.7
12.03
13.37
14.71
16.04
17.38
18.72
09/0810.4-0.1-0.95%-22.8
8.085
9.432
10.78
12.13
13.47
14.82
16.17
17.52
18.86
09/0710.5-0.25-2.33%-22.7
8.15
9.509
10.87
12.23
13.58
14.94
16.3
17.66
19.02
09/0410.75+0.35+3.37%-21.5
8.217
9.587
10.96
12.33
13.7
15.07
16.43
17.8
19.17
09/0310.4-0.1-0.95%-24.7
8.288
9.669
11.05
12.43
13.81
15.19
16.58
17.96
19.34
09/0210.5-0.3-2.78%-24.5
8.348
9.74
11.13
12.52
13.91
15.31
16.7
18.09
19.48
09/0110.900%-22.2
8.404
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
08/3110.9-0.1-0.91%-22.7
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
08/2811-0.2-1.79%-22.5
8.515
9.935
11.35
12.77
14.19
15.61
17.03
18.45
19.87
08/2711.2+0.2+1.82%-21.6
8.574
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
08/2611+0.05+0.46%-23.5
8.629
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.13
08/2510.95-0.05-0.45%-24.4
8.687
10.14
11.58
13.03
14.48
15.93
17.37
18.82
20.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2411-0.35-3.08%-24.5
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
08/2111.35+0.35+3.18%-22.6
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
08/201100%-25.5
8.863
10.34
11.82
13.3
14.77
16.25
17.73
19.2
20.68
08/191100%-26.1
8.927
10.42
11.9
13.39
14.88
16.37
17.85
19.34
20.83
08/1811-0.2-1.79%-26.6
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
08/1711.2-0.4-3.45%-25.8
9.056
10.57
12.08
13.58
15.09
16.6
18.11
19.62
21.13
08/1411.6-0.4-3.33%-23.7
9.121
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
08/1312-0.25-2.04%-21.6
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
08/1212.25-0.15-1.21%-20.5
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
08/1112.4-0.5-3.88%-20
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.16
21.71
08/1012.9+0.4+3.2%-17.3
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.82
08/0712.500%-20.2
9.399
10.97
12.53
14.1
15.66
17.23
18.8
20.36
21.93
08/0612.500%-20.7
9.453
11.03
12.6
14.18
15.75
17.33
18.91
20.48
22.06
08/0512.5-0.1-0.79%-21.1
9.507
11.09
12.68
14.26
15.85
17.43
19.01
20.6
22.18
08/0412.6-0.15-1.18%-21
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
08/0312.75-0.15-1.16%-20.6
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
07/3112.9+0.05+0.39%-20.2
9.694
11.31
12.93
14.54
16.16
17.77
19.39
21
22.62
07/3012.85-0.55-4.1%-21
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2913.4+0.1+0.75%-18.1
9.821
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
07/2813.3-0.3-2.21%-19.3
9.886
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
07/2713.6-0.25-1.81%-18
9.951
11.61
13.27
14.93
16.59
18.24
19.9
21.56
23.22
07/2413.85-0.05-0.36%-17
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
07/2313.9-0.5-3.47%-17.2
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
07/2214.4-0.3-2.04%-14.7
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
07/2114.7-0.25-1.67%-13.3
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
07/2014.95-0.4-2.61%-12.2
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
07/1715.35-1.6-9.44%-10.3
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
07/1616.95+0.6+3.67%-1.32
10.31
12.02
13.74
15.46
17.18
18.9
20.61
22.33
24.05
07/1516.35+0.15+0.93%-5.04
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.11
07/1416.2-1.25-7.16%-6.19
10.36
12.09
13.81
15.54
17.27
19
20.72
22.45
24.18
07/1317.45+1.5+9.4%+0.77
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
07/0915.95+1.45+10%-7.99
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
07/0814.5-0.2-1.36%-16.5
10.42
12.16
13.89
15.63
17.37
19.11
20.84
22.58
24.32
07/0714.7-0.05-0.34%-15.5
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
07/0614.75-0.3-1.99%-15.3
10.45
12.19
13.93
15.67
17.41
19.15
20.9
22.64
24.38
07/0315.05+0.55+3.79%-13.5
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.63
24.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0214.5-0.6-3.97%-16.6
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
07/0115.1-0.35-2.27%-13
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
06/3015.45-0.25-1.59%-10.8
10.39
12.12
13.85
15.58
17.31
19.04
20.78
22.51
24.24
06/2915.7-0.1-0.63%-9.13
10.37
12.09
13.82
15.55
17.28
19.01
20.73
22.46
24.19
06/2615.8+0.2+1.28%-8.34
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
06/2515.600%-9.26
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
06/2415.6-0.4-2.5%-9.02
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
06/231600%-6.48
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
06/2216-0.05-0.31%-6.23
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
06/1816.05-0.05-0.31%-5.64
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
06/1716.1+0.3+1.9%-5.04
10.17
11.87
13.56
15.26
16.96
18.65
20.35
22.04
23.74
06/1615.8-0.85-5.11%-6.49
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.96
23.65
06/1516.65-0.3-1.77%-1.17
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
06/1216.95-0.25-1.45%+0.99
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
06/1117.2-0.6-3.37%+2.89
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
06/1017.8+1.35+8.21%+6.93
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
06/0916.45+0.35+2.17%-0.7
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
06/0816.1-0.35-2.13%-2.49
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0516.4500%-0.03
9.873
11.52
13.16
14.81
16.45
18.1
19.75
21.39
23.04
06/0416.45-0.4-2.37%+0.4
9.831
11.47
13.11
14.75
16.39
18.02
19.66
21.3
22.94
06/0316.85+0.15+0.9%+3.27
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
06/0216.7-0.15-0.89%+2.82
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.11
22.74
06/0116.85+0.2+1.2%+4.23
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
05/2916.65-0.3-1.77%+3.53
9.649
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.51
05/2816.95-0.35-2.02%+5.9
9.604
11.2
12.8
14.41
16.01
17.61
19.21
20.81
22.41
05/2717.3-0.1-0.57%+8.64
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
05/2617.4-0.05-0.29%+9.85
9.504
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.18
05/2517.4500%+10.8
9.45
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
05/2217.45-0.25-1.41%+11.4
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.36
21.92
05/2117.7-0.25-1.39%+13.7
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
05/2017.95-0.55-2.97%+16
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
05/1918.5+1+5.71%+20.4
9.221
10.76
12.29
13.83
15.37
16.91
18.44
19.98
21.52
05/1817.500%+14.7
9.156
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.36
05/1517.5+0.05+0.29%+15.4
9.103
10.62
12.14
13.65
15.17
16.69
18.21
19.72
21.24
05/1417.45-0.45-2.51%+15.7
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
05/1317.9-0.05-0.28%+19.3
9.002
10.5
12
13.5
15
16.5
18
19.5
21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1217.95-0.65-3.49%+20.3
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
05/1118.6-0.35-1.85%+25.4
8.897
10.38
11.86
13.35
14.83
16.31
17.79
19.28
20.76
05/0818.95-0.05-0.26%+28.7
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
05/0719-0.2-1.04%+30
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
05/0619.2-0.05-0.26%+32.5
8.696
10.15
11.6
13.04
14.49
15.94
17.39
18.84
20.29
05/0519.25-0.6-3.02%+33.9
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
05/0419.8500%+39.3
8.549
9.974
11.4
12.82
14.25
15.67
17.1
18.52
19.95
04/3019.85-0.1-0.5%+40.6
8.471
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
04/2919.95+0.1+0.5%+42.5
8.399
9.799
11.2
12.6
14
15.4
16.8
18.2
19.6
04/2819.85+1.05+5.59%+43
8.328
9.717
11.1
12.49
13.88
15.27
16.66
18.05
19.43
04/2718.8-0.4-2.08%+36.7
8.25
9.626
11
12.38
13.75
15.13
16.5
17.88
19.25
04/2419.2-0.15-0.78%+40.8
8.183
9.547
10.91
12.27
13.64
15
16.37
17.73
19.09
04/2319.35-0.3-1.53%+43.1
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
04/2219.65+0.2+1.03%+46.6
8.04
9.381
10.72
12.06
13.4
14.74
16.08
17.42
18.76
04/2119.45+0.05+0.26%+46.4
7.97
9.298
10.63
11.96
13.28
14.61
15.94
17.27
18.6
04/2019.4+0.05+0.26%+47.3
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
04/1719.35+0.25+1.31%+48.2
7.834
9.139
10.44
11.75
13.06
14.36
15.67
16.97
18.28
04/1619.1+0.5+2.69%+47.5
7.77
9.065
10.36
11.66
12.95
14.24
15.54
16.84
18.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1518.6+0.7+3.91%+44.8
7.708
8.993
10.28
11.56
12.85
14.13
15.42
16.7
17.99
04/1417.9+1.6+9.82%+40.4
7.652
8.927
10.2
11.48
12.75
14.03
15.3
16.58
17.85
04/1316.3+0.7+4.49%+28.6
7.603
8.87
10.14
11.4
12.67
13.94
15.21
16.47
17.74
04/1015.6+1.4+9.86%+23.6
7.574
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
04/0914.2+0.8+5.97%+12.9
7.548
8.805
10.06
11.32
12.58
13.84
15.1
16.35
17.61
04/0813.4+0.5+3.88%+6.77
7.53
8.786
10.04
11.3
12.55
13.81
15.06
16.32
17.57
04/0712.900%+2.86
7.525
8.779
10.03
11.29
12.54
13.8
15.05
16.3
17.56
04/0212.9-0.4-3.01%+2.88
7.523
8.777
10.03
11.29
12.54
13.79
15.05
16.3
17.55
04/0113.3-0.05-0.37%+6.25
7.51
8.762
10.01
11.27
12.52
13.77
15.02
16.27
17.52
03/3113.35+0.35+2.69%+6.89
7.494
8.742
9.991
11.24
12.49
13.74
14.99
16.24
17.48
03/3013+0.1+0.78%+4.29
7.479
8.726
9.972
11.22
12.47
13.71
14.96
16.2
17.45
03/2712.9-0.45-3.37%+3.59
7.472
8.717
9.963
11.21
12.45
13.7
14.94
16.19
17.43
03/2613.35+0.1+0.75%+7.89
7.424
8.661
9.899
11.14
12.37
13.61
14.85
16.09
17.32
03/2513.25+0.5+3.92%+7.82
7.373
8.602
9.831
11.06
12.29
13.52
14.75
15.98
17.2
03/2412.75-0.05-0.39%+4.53
7.319
8.538
9.758
10.98
12.2
13.42
14.64
15.86
17.08
03/2312.8+0.25+1.99%+5.56
7.275
8.488
9.7
10.91
12.13
13.34
14.55
15.76
16.98
03/2012.55-0.35-2.71%+4.24
7.224
8.428
9.632
10.84
12.04
13.24
14.45
15.65
16.86
03/1912.9+0.1+0.78%+7.88
7.174
8.37
9.566
10.76
11.96
13.15
14.35
15.54
16.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1812.8-0.15-1.16%+7.9
7.118
8.304
9.491
10.68
11.86
13.05
14.24
15.42
16.61
03/1712.95+0.05+0.39%+10
7.063
8.24
9.417
10.59
11.77
12.95
14.13
15.3
16.48
03/161300%+11.3
7.005
8.173
9.34
10.51
11.68
12.84
14.01
15.18
16.35
03/1313-0.1-0.76%+12.3
6.948
8.106
9.264
10.42
11.58
12.74
13.9
15.05
16.21
03/1213.1+0.4+3.15%+14.1
6.89
8.039
9.187
10.34
11.48
12.63
13.78
14.93
16.08
03/1112.7+0.4+3.25%+11.5
6.832
7.971
9.11
10.25
11.39
12.53
13.66
14.8
15.94
03/1012.300%+8.88
6.778
7.908
9.038
10.17
11.3
12.43
13.56
14.69
15.82
03/0912.3-0.1-0.81%+9.68
6.728
7.85
8.971
10.09
11.21
12.34
13.46
14.58
15.7
03/0612.4+0.2+1.64%+11.4
6.677
7.79
8.903
10.02
11.13
12.24
13.35
14.47
15.58
03/0512.2+0.45+3.83%+10.5
6.625
7.73
8.834
9.938
11.04
12.15
13.25
14.36
15.46
03/0411.75-0.35-2.89%+7.22
6.576
7.671
8.767
9.863
10.96
12.06
13.15
14.25
15.34
03/0312.1+0.05+0.41%+11.2
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
03/0212.05-0.2-1.63%+11.5
6.482
7.562
8.643
9.723
10.8
11.88
12.96
14.04
15.12
02/2612.25+0.3+2.51%+14.2
6.434
7.507
8.579
9.652
10.72
11.8
12.87
13.94
15.01
02/2511.95-0.05-0.42%+12.3
6.385
7.449
8.514
9.578
10.64
11.71
12.77
13.83
14.9
02/2412+0.05+0.42%+13.6
6.338
7.394
8.45
9.507
10.56
11.62
12.68
13.73
14.79
02/2311.95+0.05+0.42%+14
6.29
7.338
8.386
9.435
10.48
11.53
12.58
13.63
14.68
02/1111.9+0.05+0.42%+14.4
6.242
7.283
8.323
9.364
10.4
11.44
12.48
13.53
14.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1011.85-0.1-0.84%+14.8
6.194
7.227
8.259
9.292
10.32
11.36
12.39
13.42
14.45
02/0911.95-0.25-2.05%+16.7
6.147
7.171
8.195
9.22
10.24
11.27
12.29
13.32
14.34
02/0612.2-0.1-0.81%+20
6.098
7.114
8.131
9.147
10.16
11.18
12.2
13.21
14.23
02/0512.3-0.25-1.99%+22
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
02/0412.55-0.15-1.18%+25.6
5.995
6.994
7.993
8.993
9.992
10.99
11.99
12.99
13.99
02/0312.700%+28.3
5.942
6.932
7.922
8.912
9.903
10.89
11.88
12.87
13.86
02/0212.7+0.6+4.96%+29.5
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
01/3012.1-0.35-2.81%+24.5
5.832
6.804
7.776
8.748
9.72
10.69
11.66
12.64
13.61
01/2912.45+0.5+4.18%+29.1
5.786
6.75
7.714
8.679
9.643
10.61
11.57
12.54
13.5
01/2811.9500%+25
5.736
6.692
7.648
8.604
9.56
10.52
11.47
12.43
13.38
01/2711.95+0.2+1.7%+26
5.691
6.639
7.587
8.536
9.484
10.43
11.38
12.33
13.28
01/2611.75-0.25-2.08%+24.9
5.645
6.586
7.527
8.467
9.408
10.35
11.29
12.23
13.17
01/2312-0.7-5.51%+28.5
5.602
6.536
7.469
8.403
9.336
10.27
11.2
12.14
13.07
01/2212.7-0.2-1.55%+37.2
5.556
6.482
7.408
8.334
9.26
10.19
11.11
12.04
12.96
01/2112.9+0.85+7.05%+40.7
5.503
6.42
7.337
8.254
9.172
10.09
11.01
11.92
12.84
01/2012.0500%+32.8
5.444
6.351
7.259
8.166
9.073
9.98
10.89
11.8
12.7
01/1912.05+0.1+0.84%+34.1
5.391
6.29
7.189
8.087
8.986
9.884
10.78
11.68
12.58
01/1611.95-0.4-3.24%+34.2
5.343
6.234
7.125
8.015
8.906
9.796
10.69
11.58
12.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1512.35-0.25-1.98%+39.9
5.296
6.179
7.062
7.945
8.827
9.71
10.59
11.48
12.36
01/1412.6+0.1+0.8%+44.1
5.246
6.12
6.994
7.868
8.743
9.617
10.49
11.37
12.24
01/1312.5-0.2-1.57%+44.5
5.192
6.057
6.922
7.787
8.653
9.518
10.38
11.25
12.11
01/1212.7-0.3-2.31%+48.3
5.139
5.996
6.852
7.709
8.565
9.422
10.28
11.14
11.99
01/0913+0.1+0.78%+53.4
5.085
5.932
6.78
7.627
8.475
9.322
10.17
11.02
11.86
01/0812.9-0.1-0.77%+54
5.027
5.865
6.702
7.54
8.378
9.216
10.05
10.89
11.73
01/071300%+56.9
4.97
5.798
6.626
7.455
8.283
9.111
9.94
10.77
11.6
01/0613-0.45-3.35%+58.8
4.912
5.73
6.549
7.368
8.186
9.005
9.824
10.64
11.46
01/0513.45+0.55+4.26%+66.2
4.856
5.666
6.475
7.285
8.094
8.903
9.713
10.52
11.33
01/0212.9+0.4+3.2%+61.4
4.797
5.596
6.396
7.195
7.995
8.794
9.594
10.39
11.19
12/3112.5-0.35-2.72%+58.3
4.739
5.529
6.319
7.108
7.898
8.688
9.478
10.27
11.06
12/3012.85+0.1+0.78%+64.5
4.686
5.467
6.249
7.03
7.811
8.592
9.373
10.15
10.93
12/2912.75+1.15+9.91%+65.2
4.63
5.402
6.174
6.945
7.717
8.489
9.26
10.03
10.8
12/2611.600%+52.2
4.574
5.337
6.099
6.861
7.624
8.386
9.149
9.911
10.67
12/2411.6-0.3-2.52%+53.7
4.53
5.285
6.039
6.794
7.549
8.304
9.059
9.814
10.57
12/2311.9-0.4-3.25%+59.2
4.485
5.232
5.979
6.727
7.474
8.222
8.969
9.717
10.46
12/2212.3-1.2-8.89%+66.3
4.436
5.176
5.915
6.655
7.394
8.134
8.873
9.612
10.35
12/108.1-0.17-2.06%+10.9
4.383
5.114
5.845
6.575
7.306
8.036
8.767
9.498
10.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/098.27+0.47+6.03%+13.5
4.372
5.101
5.83
6.559
7.287
8.016
8.745
9.474
10.2
12/087.8-0.61-7.25%+7.31
4.361
5.088
5.815
6.541
7.268
7.995
8.722
9.449
10.18
12/058.41+0.75+9.79%+15.9
4.354
5.079
5.805
6.53
7.256
7.982
8.707
9.433
10.16
12/047.66+0.06+0.79%+5.87
4.341
5.065
5.788
6.512
7.235
7.959
8.682
9.406
10.13
12/037.6+0.35+4.83%+5.18
4.335
5.058
5.781
6.503
7.226
7.948
8.671
9.394
10.12
12/027.25-0.04-0.55%+0.46
4.33
5.052
5.773
6.495
7.217
7.938
8.66
9.382
10.1
12/017.29+0.09+1.25%+1.07
4.328
5.049
5.77
6.491
7.213
7.934
8.655
9.376
10.1
11/287.2-0.05-0.69%-0.2
4.329
5.05
5.772
6.493
7.214
7.936
8.657
9.379
10.1
11/277.25-0.01-0.14%+0.48
4.329
5.051
5.772
6.494
7.215
7.937
8.658
9.38
10.1
11/267.26-0.04-0.55%+0.63
4.329
5.05
5.772
6.493
7.215
7.936
8.658
9.379
10.1
11/257.300%+1.19
4.329
5.05
5.771
6.493
7.214
7.936
8.657
9.379
10.1
11/247.300%+1.22
4.327
5.048
5.77
6.491
7.212
7.933
8.654
9.376
10.1
11/217.3+0.1+1.39%+1.22
4.327
5.049
5.77
6.491
7.212
7.933
8.655
9.376
10.1
11/207.200%-0.11
4.325
5.045
5.766
6.487
7.208
7.929
8.649
9.37
10.09
11/197.2-0.01-0.14%-0.04
4.322
5.042
5.763
6.483
7.203
7.923
8.644
9.364
10.08
11/187.21+0.01+0.14%+0.19
4.318
5.038
5.757
6.477
7.196
7.916
8.636
9.355
10.08
11/177.2-0.1-1.37%+0.14
4.314
5.033
5.752
6.471
7.19
7.909
8.628
9.347
10.07
11/147.300%+1.62
4.31
5.028
5.747
6.465
7.183
7.902
8.62
9.338
10.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/137.3-0.02-0.27%+1.74
4.305
5.023
5.74
6.458
7.176
7.893
8.611
9.328
10.05
11/127.32+0.12+1.67%+2.09
4.302
5.019
5.736
6.453
7.17
7.887
8.604
9.321
10.04
11/117.2-0.01-0.14%+0.5
4.298
5.015
5.731
6.448
7.164
7.881
8.597
9.313
10.03
11/107.2100%+0.68
4.297
5.013
5.729
6.445
7.161
7.877
8.593
9.309
10.03
11/077.21+0.11+1.55%+0.73
4.294
5.01
5.726
6.442
7.158
7.873
8.589
9.305
10.02
11/067.1+0.04+0.57%-0.82
4.295
5.011
5.727
6.443
7.159
7.875
8.591
9.307
10.02
11/057.06-0.04-0.56%-1.39
4.296
5.012
5.727
6.443
7.159
7.875
8.591
9.307
10.02
11/047.1-0.09-1.25%-0.88
4.298
5.014
5.73
6.447
7.163
7.879
8.596
9.312
10.03
11/037.19+0.18+2.57%+0.29
4.302
5.019
5.735
6.452
7.169
7.886
8.603
9.32
10.04
10/317.01-0.19-2.64%-2.23
4.302
5.019
5.736
6.453
7.17
7.887
8.604
9.321
10.04
10/307.2+0.07+0.98%+0.49
4.299
5.015
5.732
6.448
7.165
7.882
8.598
9.314
10.03
10/297.13-0.21-2.86%-0.35
4.293
5.009
5.724
6.44
7.155
7.871
8.586
9.302
10.02
10/287.34-0.11-1.48%+2.65
4.29
5.005
5.721
6.436
7.151
7.866
8.581
9.296
10.01
10/277.45-0.04-0.53%+4.3
4.286
5
5.714
6.428
7.143
7.857
8.571
9.285
10
10/237.49+0.1+1.35%+4.99
4.281
4.994
5.707
6.421
7.134
7.848
8.561
9.274
9.988
10/227.3900%+3.71
4.275
4.988
5.7
6.413
7.126
7.838
8.551
9.263
9.976
10/217.39-0.06-0.81%+3.81
4.271
4.983
5.695
6.407
7.119
7.83
8.542
9.254
9.966
10/207.45+0.05+0.68%+4.81
4.265
4.976
5.686
6.397
7.108
7.819
8.53
9.24
9.951
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/177.400%+4.23
4.26
4.97
5.68
6.39
7.1
7.81
8.52
9.23
9.94