≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3591 艾笛森 / 乖離率河流圖(日)

3591 艾笛森

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.527.6-0.1-0.36%3.08%27.828.227.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8122,242萬919884股/筆27.611.34N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4794,136萬1,669886張/筆27.96-0.8 (-2.82%)

連續漲跌: 連3跌  ( -1.6元 / -5.5%)

財報評分: 最新47分 / 平均50分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 艾笛森Q3營收7.8億元創近5年新高 車用、照明產品放量Q4持續看旺 (Anue鉅亨 10/02 17:56)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 艾笛森辦理現金減資國內第四次無擔保轉換公司債停止轉換期間公告(更正停止轉換期間) (公告訊息 09/03 13:40)

• 艾笛森成本調漲轉嫁客戶6成 車用及照明產品帶動下半年營運優於上半年 (Anue鉅亨 08/12 17:13)

• 艾笛森董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜(更正減資股票最後過戶日) (公告訊息 08/12 12:06)

• 艾笛森董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜 (公告訊息 08/11 14:12)

• 艾笛森辦理現金減資已完成實收資本額變更登記 (公告訊息 08/07 14:29)

• 艾笛森受邀參加國泰證券舉辦之法人說明會 (公告訊息 08/06 15:30)

• 子公司艾特光電(股)公司決議辦理現金增資發行新股 (公告訊息 08/06 13:39)

• 艾笛森董事會通過2026年第二季合併財務報告 (公告訊息 08/06 13:38)

• 〈焦點股〉艾笛森7月業績報喜近8年新高 跳空一字鎖漲停 (Anue鉅亨 08/05 11:15)

• 艾笛森辦理現金減資國內第四次無擔保轉換公司債停止轉換期間公告 (公告訊息 07/31 13:38)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:49)

• 艾笛森訂定現金減資基準日 (公告訊息 07/22 06:38)

• 車用需求逐步回溫 台LED廠看旺下半年展望 (Anue鉅亨 07/11 08:10)

• 〈焦點股〉艾笛森6月業績報喜 股價逼近漲停挑戰前高 (Anue鉅亨 07/03 12:31)

3591 艾笛森 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1427.5-0.1-0.36%+19.3
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
10/1327.6-0.8-2.82%+19.9
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
10/1228.4-0.7-2.41%+23.4
13.81
16.11
18.41
20.71
23.01
25.31
27.62
29.92
32.22
10/0829.1+2.3+8.58%+26.5
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.22
10/0726.8-0.25-0.92%+16.7
13.78
16.08
18.37
20.67
22.96
25.26
27.56
29.85
32.15
10/0627.05-0.75-2.7%+17.9
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
10/0527.8-0.5-1.77%+21.2
13.76
16.05
18.35
20.64
22.93
25.22
27.52
29.81
32.1
10/0228.3+1.4+5.2%+23.6
13.74
16.03
18.32
20.61
22.9
25.2
27.49
29.78
32.07
10/0126.9-0.55-2%+17.6
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
09/3027.45+1.05+3.98%+20
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.74
32.03
09/2926.4+1.75+7.1%+15.4
13.73
16.01
18.3
20.59
22.88
25.17
27.45
29.74
32.03
09/2424.65+0.05+0.2%+7.66
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
09/2324.6+0.25+1.03%+7.34
13.75
16.04
18.33
20.63
22.92
25.21
27.5
29.79
32.09
09/2224.35-1.5-5.8%+6.3
13.74
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
09/2125.85+0.65+2.58%+12.9
13.73
16.02
18.31
20.6
22.89
25.18
27.46
29.75
32.04
09/0923.65+0.25+1.07%+3.57
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
09/0823.4-0.2-0.85%+2.51
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.68
31.96
09/0723.6-1.3-5.22%+3.43
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/0424.9+2.2+9.69%+9.23
13.68
15.96
18.24
20.52
22.8
25.07
27.35
29.63
31.91
09/0322.7+0.1+0.44%-0.21
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
09/0222.6-0.1-0.44%-0.67
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
09/0122.7+0.4+1.79%-0.27
13.66
15.93
18.21
20.48
22.76
25.04
27.31
29.59
31.87
08/3122.3+0.1+0.45%-2.14
13.67
15.95
18.23
20.51
22.79
25.07
27.34
29.62
31.9
08/2822.200%-2.74
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
08/2722.200%-2.92
13.72
16.01
18.29
20.58
22.87
25.16
27.44
29.73
32.02
08/2622.2+0.4+1.83%-3.11
13.75
16.04
18.33
20.62
22.91
25.2
27.5
29.79
32.08
08/2521.8+0.4+1.87%-5.11
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.87
32.16
08/2421.4+0.7+3.38%-7.13
13.83
16.13
18.43
20.74
23.04
25.35
27.65
29.96
32.26
08/2120.7+0.3+1.47%-10.5
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.06
32.37
08/2020.4-0.1-0.49%-12.1
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
08/1920.500%-12
13.98
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
08/1820.5-0.1-0.49%-12.4
14.04
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
08/1720.6+0.05+0.24%-12.3
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
08/1420.55-0.4-1.91%-12.9
14.15
16.51
18.87
21.23
23.59
25.95
28.3
30.66
33.02
08/1320.95-0.3-1.41%-11.5
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
08/1221.25-0.2-0.93%-10.5
14.25
16.63
19
21.38
23.76
26.13
28.51
30.88
33.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1121.45-0.25-1.15%-9.92
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.96
33.34
08/1021.7+0.5+2.36%-9.02
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
08/0721.2-0.4-1.85%-11.2
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
08/0621.6-0.85-3.79%-9.72
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.1
33.5
08/0522.45+2+9.78%-6.36
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
08/0420.45+0.6+3.02%-14.8
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
08/0319.8500%-17.4
14.43
16.83
19.23
21.64
24.04
26.45
28.85
31.26
33.66
07/3119.85+1.8+9.97%-17.7
14.47
16.88
19.29
21.71
24.12
26.53
28.94
31.35
33.77
07/3018.05-0.45-2.43%-25.4
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
07/2918.5-1.15-5.85%-23.9
14.58
17.01
19.45
21.88
24.31
26.74
29.17
31.6
34.03
07/2819.65-0.9-4.38%-19.4
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.14
07/2720.55-0.55-2.61%-16
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
07/2421.1+0.4+1.93%-13.9
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
07/2320.7-0.55-2.59%-15.6
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
07/2221.25+0.3+1.43%-13.4
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
07/2120.95+0.3+1.45%-14.8
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.42
07/2020.65-0.6-2.82%-16.2
14.78
17.24
19.7
22.17
24.63
27.09
29.55
32.02
34.48
07/1721.25-2.1-8.99%-14
14.82
17.29
19.76
22.24
24.71
27.18
29.65
32.12
34.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/1623.35-0.8-3.31%-5.75
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.21
34.68
07/1524.1500%-2.77
14.9
17.39
19.87
22.35
24.84
27.32
29.8
32.29
34.77
07/1424.15-0.35-1.43%-2.81
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
07/1324.5-1.05-4.11%-1.37
14.9
17.39
19.87
22.36
24.84
27.32
29.81
32.29
34.78
07/0925.55-0.55-2.11%+2.89
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
07/0826.1+0.05+0.19%+5.31
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
07/0726.05-0.95-3.52%+5.34
14.84
17.31
19.78
22.26
24.73
27.2
29.68
32.15
34.62
07/0627-1.25-4.42%+9.46
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
07/0328.25+1.9+7.21%+14.9
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
07/0226.35+0.6+2.33%+7.59
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
07/0125.75-0.35-1.34%+5.49
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
06/3026.1-0.1-0.38%+7.25
14.6
17.04
19.47
21.9
24.34
26.77
29.2
31.64
34.07
06/2926.2-0.25-0.95%+8.07
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.52
33.94
06/2626.45-0.8-2.94%+9.59
14.48
16.9
19.31
21.72
24.14
26.55
28.96
31.38
33.79
06/2527.25-0.05-0.18%+13.4
14.42
16.82
19.23
21.63
24.03
26.43
28.84
31.24
33.64
06/2427.3-0.25-0.91%+14.2
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
06/2327.55+1.6+6.17%+15.7
14.29
16.67
19.05
21.43
23.81
26.19
28.58
30.96
33.34
06/2225.95+2+8.35%+9.48
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1823.95+0.8+3.46%+1.39
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.71
33.07
06/1723.15+0.5+2.21%-1.72
14.13
16.49
18.84
21.2
23.56
25.91
28.27
30.62
32.98
06/1622.65-0.6-2.58%-3.72
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
06/1523.25+0.5+2.2%-1.12
14.11
16.46
18.81
21.16
23.51
25.86
28.22
30.57
32.92
06/1222.75+0.45+2.02%-3.02
14.08
16.42
18.77
21.11
23.46
25.81
28.15
30.5
32.84
06/1122.3+0.25+1.13%-4.77
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.78
06/1022.05-0.9-3.92%-5.7
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.73
06/0922.95-0.2-0.86%-1.71
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
06/0823.15-1.1-4.54%-0.52
13.96
16.29
18.62
20.94
23.27
25.6
27.93
30.25
32.58
06/0524.25-0.35-1.42%+4.57
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.46
06/0424.6-0.2-0.81%+6.63
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
06/0324.8-0.1-0.4%+8.08
13.77
16.06
18.36
20.65
22.94
25.24
27.53
29.83
32.12
06/0224.9-0.95-3.68%+9.1
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
06/0125.85-0.1-0.39%+13.9
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
05/2925.95-0.1-0.38%+15
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
05/2826.05+0.55+2.16%+16.1
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
05/2725.5-0.4-1.54%+14.3
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.24
05/2625.9-0.6-2.26%+16.7
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2526.5-0.25-0.93%+20
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.92
05/2226.75+0.75+2.88%+21.7
13.18
15.38
17.58
19.77
21.97
24.17
26.37
28.56
30.76
05/2126+0.1+0.39%+19
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
05/2025.9+0.15+0.58%+19.1
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
05/1925.75+1.15+4.67%+19.1
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
05/1824.6+0.75+3.14%+14.3
12.91
15.06
17.21
19.36
21.51
23.67
25.82
27.97
30.12
05/1523.85+0.15+0.63%+11.3
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
05/1423.700%+11
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
05/1323.7-0.85-3.46%+11.4
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
05/1224.55+1.25+5.36%+15.8
12.72
14.84
16.96
19.08
21.2
23.32
25.43
27.55
29.67
05/1123.3-0.3-1.27%+10.4
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
05/0823.6-0.8-3.28%+12.2
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.35
29.45
05/0724.4-0.25-1.01%+16.4
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
05/0624.65+0.1+0.41%+18
12.54
14.63
16.72
18.81
20.9
22.99
25.07
27.16
29.25
05/0524.55+1.1+4.69%+17.9
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
05/0423.45+0.1+0.43%+13
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.98
29.06
04/3023.35-0.05-0.21%+12.8
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
04/2923.4+0.75+3.31%+13.3
12.39
14.45
16.52
18.58
20.64
22.71
24.77
26.84
28.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2822.65+0.35+1.57%+10
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
04/2722.3-0.85-3.67%+8.49
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.78
04/2423.15-0.55-2.32%+12.7
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
04/2323.7-1.6-6.32%+15.6
12.3
14.35
16.4
18.46
20.51
22.56
24.61
26.66
28.71
04/2225.300%+23.7
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
04/2125.3-1.9-6.99%+24.4
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
04/2027.2+2.45+9.9%+34.5
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.31
04/1724.75+1.05+4.43%+23.3
12.04
14.05
16.05
18.06
20.07
22.08
24.08
26.09
28.1
04/1623.7-0.35-1.46%+18.7
11.98
13.97
15.97
17.96
19.96
21.96
23.95
25.95
27.95
04/1524.05+1.35+5.95%+21
11.92
13.91
15.9
17.88
19.87
21.86
23.85
25.83
27.82
04/1422.7-0.1-0.44%+14.8
11.87
13.84
15.82
17.8
19.78
21.76
23.73
25.71
27.69
04/1322.8+0.55+2.47%+15.7
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
04/1022.25-0.2-0.89%+13.4
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
04/0922.45+0.15+0.67%+14.8
11.74
13.69
15.65
17.6
19.56
21.52
23.47
25.43
27.38
04/0822.3+0.85+3.96%+14.4
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
04/0721.45+0.15+0.7%+10.4
11.66
13.6
15.54
17.49
19.43
21.37
23.31
25.26
27.2
04/0221.3+0.75+3.65%+9.89
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.14
04/0120.55+0.8+4.05%+6.28
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/3119.75-0.45-2.23%+2.33
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
03/3020.2-0.1-0.49%+4.76
11.57
13.5
15.43
17.35
19.28
21.21
23.14
25.07
27
03/2720.3-0.85-4.02%+5.43
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.96
03/2621.15+0.2+0.95%+10
11.54
13.46
15.38
17.3
19.23
21.15
23.07
25
26.92
03/2520.95-0.05-0.24%+9.17
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
03/2421+1+5%+9.62
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.9
26.82
03/2320-1.3-6.1%+4.58
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
03/2021.3-0.7-3.18%+11.5
11.46
13.37
15.29
17.2
19.11
21.02
22.93
24.84
26.75
03/1922+2+10%+15.4
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
03/1820-0.2-0.99%+5.26
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
03/1720.200%+6.48
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
03/1620.2+0.1+0.5%+6.66
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.51
03/1320.1+1.8+9.84%+6.3
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
03/1218.3+0.1+0.55%-3.08
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.55
26.43
03/1118.2+1.1+6.43%-3.63
11.33
13.22
15.11
17
18.89
20.77
22.66
24.55
26.44
03/1017.100%-9.49
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
03/0917.1-0.4-2.29%-9.58
11.35
13.24
15.13
17.02
18.91
20.8
22.7
24.59
26.48
03/0617.5-0.15-0.85%-7.57
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0517.65+0.2+1.15%-6.84
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
03/0417.45-0.8-4.38%-7.94
11.37
13.27
15.16
17.06
18.96
20.85
22.75
24.64
26.54
03/0318.25-0.4-2.14%-3.78
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
03/0218.65-0.2-1.06%-1.63
11.38
13.27
15.17
17.06
18.96
20.86
22.75
24.65
26.54
02/2618.85-0.4-2.08%-0.48
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.52
02/2519.25-0.2-1.03%+1.76
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
02/2419.45-0.1-0.51%+2.95
11.34
13.23
15.11
17
18.89
20.78
22.67
24.56
26.45
02/2319.55+0.35+1.82%+3.64
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
02/1119.2+0.1+0.52%+1.94
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
02/1019.100%+1.49
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.46
26.35
02/0919.1-0.1-0.52%+1.56
11.28
13.16
15.05
16.93
18.81
20.69
22.57
24.45
26.33
02/0619.2-0.15-0.78%+2.12
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
02/0519.35+0.05+0.26%+3.01
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
02/0419.3+0.4+2.12%+2.87
11.26
13.13
15.01
16.88
18.76
20.64
22.51
24.39
26.27
02/0318.9-0.1-0.53%+0.86
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.23
02/0219-0.2-1.04%+1.46
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
01/3019.2-0.55-2.78%+2.62
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
01/2919.75-0.15-0.75%+5.68
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2819.9-0.5-2.45%+6.67
11.19
13.06
14.92
16.79
18.65
20.52
22.39
24.25
26.12
01/2720.4-0.1-0.49%+9.54
11.17
13.04
14.9
16.76
18.62
20.48
22.35
24.21
26.07
01/2620.5+0.45+2.24%+10.3
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.16
26.01
01/2320.05+0.05+0.25%+8.13
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.11
25.96
01/2220+0.05+0.25%+8.04
11.11
12.96
14.81
16.66
18.51
20.36
22.22
24.07
25.92
01/2119.95-0.7-3.39%+7.96
11.09
12.93
14.78
16.63
18.48
20.33
22.17
24.02
25.87
01/2020.65-0.7-3.28%+12
11.06
12.91
14.75
16.6
18.44
20.29
22.13
23.97
25.82
01/1921.35+0.15+0.71%+16.1
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
01/1621.2+0.8+3.92%+15.6
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
01/1520.4+1.85+9.97%+11.6
10.97
12.79
14.62
16.45
18.28
20.11
21.93
23.76
25.59
01/1418.55+0.45+2.49%+1.72
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
01/1318.1-0.1-0.55%-0.66
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.69
25.51
01/1218.2-0.1-0.55%-0.07
10.93
12.75
14.57
16.39
18.21
20.03
21.86
23.68
25.5
01/0918.3-0.05-0.27%+0.54
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
01/0818.35-0.05-0.27%+0.88
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
01/0718.4+0.3+1.66%+1.18
10.91
12.73
14.55
16.37
18.19
20
21.82
23.64
25.46
01/0618.1-0.05-0.28%-0.45
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.45
01/0518.15-0.3-1.63%-0.19
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0218.45+0.05+0.27%+1.45
10.91
12.73
14.55
16.37
18.19
20
21.82
23.64
25.46
12/3118.4-0.1-0.54%+1.2
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.46
12/3018.5-0.15-0.8%+1.76
10.91
12.73
14.54
16.36
18.18
20
21.82
23.63
25.45
12/2918.65+0.15+0.81%+2.59
10.91
12.72
14.54
16.36
18.18
20
21.81
23.63
25.45
12/2618.5+0.05+0.27%+1.82
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
12/2418.45-0.2-1.07%+1.58
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
12/2318.65+0.15+0.81%+2.68
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
12/2218.5-0.2-1.07%+1.86
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
12/1918.7-0.2-1.06%+2.95
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
12/1818.9-0.05-0.26%+4.06
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
12/1718.95-0.05-0.26%+4.36
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.61
25.42
12/161900%+4.67
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
12/1519+0.4+2.15%+4.72
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.59
25.4
12/1218.6+0.3+1.64%+2.61
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
12/1118.3+0.05+0.27%+1.01
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
12/1018.25-0.05-0.27%+0.75
10.87
12.68
14.49
16.3
18.11
19.92
21.74
23.55
25.36
12/0918.3-0.1-0.54%+1.05
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
12/0818.400%+1.61
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0518.4-0.2-1.08%+1.59
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.55
25.36
12/0418.600%+2.67
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
12/0318.6+0.3+1.64%+2.67
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
12/0218.300%+1.01
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
12/0118.3-0.05-0.27%+0.98
10.87
12.69
14.5
16.31
18.12
19.93
21.75
23.56
25.37
11/2818.35+0.15+0.82%+1.26
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.56
25.37
11/2718.2+0.05+0.28%+0.42
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
11/2618.15+0.4+2.25%+0.1
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
11/2517.75+0.25+1.43%-2.14
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
11/2417.5+0.05+0.29%-3.57
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
11/2117.45-0.4-2.24%-3.92
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
11/2017.85+0.2+1.13%-1.79
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
11/1917.65-0.15-0.84%-2.92
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.45
11/1817.8-0.5-2.73%-2.15
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
11/1718.3-0.05-0.27%+0.57
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
11/1418.35-0.45-2.39%+0.81
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
11/1318.8+0.65+3.58%+3.24
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
11/1218.15+0.2+1.11%-0.3
10.92
12.74
14.56
16.38
18.21
20.03
21.85
23.67
25.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1117.95-0.05-0.28%-1.41
10.92
12.74
14.56
16.39
18.21
20.03
21.85
23.67
25.49
11/1018-0.1-0.55%-1.14
10.92
12.74
14.57
16.39
18.21
20.03
21.85
23.67
25.49
11/0718.1+0.05+0.28%-0.58
10.92
12.74
14.56
16.39
18.21
20.03
21.85
23.67
25.49
11/0618.05+0.15+0.84%-0.82
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
11/0517.9+0.15+0.85%-1.63
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.65
25.47
11/0417.75-0.2-1.11%-2.43
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
11/0317.95+0.05+0.28%-1.36
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
10/3117.9-0.3-1.65%-1.63
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
10/3018.2-0.05-0.27%+0.03
10.92
12.74
14.56
16.38
18.2
20.01
21.83
23.65
25.47
10/2918.25+0.3+1.67%+0.35
10.91
12.73
14.55
16.37
18.19
20
21.82
23.64
25.46
10/2817.95+0.2+1.13%-1.23
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
10/2717.75+0.15+0.85%-2.3
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
10/2317.6-0.25-1.4%-3.11
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
10/2217.85-0.05-0.28%-1.74
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
10/2117.900%-1.45
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
10/2017.9+0.25+1.42%-1.43
10.9
12.71
14.53
16.34
18.16
19.98
21.79
23.61
25.42
10/1717.6500%-2.79
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
10/1617.65+0.15+0.86%-2.77
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1517.5-0.1-0.57%-3.6
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41