≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3588 通嘉 / 乖離率河流圖(日)

3588 通嘉

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.750.2+0.5+1%2.19%5151.650.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
175892.8萬232753股/筆51.081.7341.9-64.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3711,872萬383968張/筆50.51-1.6 (-3.09%)

連續漲跌: 首日上漲  ( +0.5元 / +1%)

財報評分: 最新53分 / 平均56分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 通嘉永續發展委員會委員異動 (公告訊息 10/12 17:42)

• 通嘉策略長退休 (公告訊息 10/12 17:42)

• 通嘉董事長退休 (公告訊息 10/12 17:42)

• 通嘉發言人、財務主管、會計主管及公司治理主管異動 (公告訊息 10/08 20:33)

• 通嘉註銷限制員工權利新股2,000股減資變更登記完成 (公告訊息 08/28 15:54)

• 通嘉董事會通過委任永續發展委員會委員 (公告訊息 08/06 17:23)

• 通嘉董事會決議註銷限制員工權利新股2,000股之減資基準日 (公告訊息 08/06 17:22)

• 通嘉董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:21)

• 通嘉2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 17:33)

• 通嘉總經理異動 (公告訊息 07/23 15:46)

• 通嘉法人董事改派代表人 (公告訊息 07/23 15:46)

3588 通嘉 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1650.7+0.5+1%-4.43
31.83
37.14
42.44
47.75
53.05
58.36
63.66
68.97
74.27
10/1550.2-1.6-3.09%-5.53
31.88
37.2
42.51
47.82
53.14
58.45
63.77
69.08
74.39
10/1451.8+0.8+1.57%-2.62
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.15
74.47
10/1351-1.1-2.11%-4.22
31.95
37.27
42.6
47.92
53.25
58.57
63.9
69.22
74.55
10/1252.1-1.1-2.07%-2.42
32.04
37.38
42.72
48.05
53.39
58.73
64.07
69.41
74.75
10/0853.2-2.4-4.32%-0.69
32.14
37.5
42.86
48.21
53.57
58.93
64.28
69.64
75
10/0755.6-0.1-0.18%+3.52
32.22
37.6
42.97
48.34
53.71
59.08
64.45
69.82
75.19
10/0655.7-1.3-2.28%+3.42
32.31
37.7
43.09
48.47
53.86
59.24
64.63
70.01
75.4
10/0557-1.2-2.06%+5.47
32.43
37.83
43.23
48.64
54.04
59.45
64.85
70.26
75.66
10/0258.2-1-1.69%+7.33
32.54
37.96
43.38
48.8
54.23
59.65
65.07
70.49
75.92
10/0159.2+5.3+9.83%+8.83
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.71
76.15
09/3053.9+0.2+0.37%-1.36
32.79
38.25
43.72
49.18
54.64
60.11
65.57
71.04
76.5
09/2953.7+1.3+2.48%-2.22
32.95
38.44
43.93
49.43
54.92
60.41
65.9
71.39
76.88
09/2452.4+0.3+0.58%-5.12
33.14
38.66
44.18
49.7
55.23
60.75
66.27
71.8
77.32
09/2352.1-1-1.88%-6.04
33.27
38.82
44.36
49.91
55.45
61
66.54
72.09
77.63
09/2253.100%-4.68
33.42
39
44.57
50.14
55.71
61.28
66.85
72.42
77.99
09/2153.1+0.7+1.34%-5.1
33.57
39.17
44.76
50.36
55.96
61.55
67.15
72.74
78.34
09/1852.4+1.1+2.14%-6.87
33.76
39.38
45.01
50.64
56.26
61.89
67.52
73.14
78.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1751.3+0.2+0.39%-9.35
33.95
39.61
45.27
50.93
56.59
62.25
67.91
73.57
79.23
09/1651.1+0.5+0.99%-10.4
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
09/1550.6-0.7-1.36%-11.7
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
09/1451.3-0.3-0.58%-10.9
34.54
40.29
46.05
51.8
57.56
63.32
69.07
74.83
80.59
09/1151.6-1.2-2.27%-10.6
34.63
40.4
46.17
51.94
57.71
63.48
69.25
75.02
80.8
09/1052.8-0.2-0.38%-8.67
34.69
40.47
46.25
52.03
57.81
63.6
69.38
75.16
80.94
09/0953+0.6+1.15%-8.46
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
09/0852.4-0.8-1.5%-9.66
34.8
40.6
46.4
52.21
58.01
63.81
69.61
75.41
81.21
09/0753.2+0.8+1.53%-8.42
34.85
40.66
46.47
52.28
58.09
63.9
69.71
75.52
81.32
09/0452.4+0.5+0.96%-9.88
34.89
40.7
46.52
52.33
58.15
63.96
69.78
75.59
81.4
09/0351.9-2.1-3.89%-10.8
34.9
40.71
46.53
52.34
58.16
63.98
69.79
75.61
81.43
09/0254+0.7+1.31%-7.28
34.94
40.77
46.59
52.42
58.24
64.06
69.89
75.71
81.53
09/0153.3+0.8+1.52%-8.5
34.95
40.78
46.6
52.43
58.25
64.08
69.9
75.73
81.55
08/3152.5-1.2-2.23%-10
35.01
40.84
46.68
52.51
58.35
64.18
70.02
75.85
81.68
08/2853.7-0.8-1.47%-8.17
35.09
40.93
46.78
52.63
58.48
64.33
70.17
76.02
81.87
08/2754.5+0.9+1.68%-7.03
35.17
41.04
46.9
52.76
58.62
64.48
70.35
76.21
82.07
08/2653.6+2+3.88%-8.81
35.27
41.15
47.02
52.9
58.78
64.66
70.54
76.41
82.29
08/2551.6-0.4-0.77%-12.5
35.37
41.26
47.16
53.05
58.95
64.84
70.74
76.63
82.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/245200%-12
35.47
41.38
47.29
53.2
59.12
65.03
70.94
76.85
82.76
08/2152-0.2-0.38%-12.3
35.57
41.49
47.42
53.35
59.28
65.21
71.13
77.06
82.99
08/2052.2-0.1-0.19%-12.2
35.69
41.64
47.59
53.54
59.49
65.43
71.38
77.33
83.28
08/1952.3-0.4-0.76%-12.4
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
08/1852.7-1.5-2.77%-12
35.95
41.94
47.93
53.92
59.91
65.9
71.89
77.88
83.87
08/1754.2-0.3-0.55%-9.79
36.05
42.06
48.07
54.07
60.08
66.09
72.1
78.11
84.12
08/1454.5-0.9-1.62%-9.5
36.13
42.15
48.18
54.2
60.22
66.24
72.26
78.28
84.31
08/1355.400%-8.15
36.19
42.22
48.25
54.28
60.31
66.35
72.38
78.41
84.44
08/1255.4-0.4-0.72%-8.24
36.23
42.26
48.3
54.34
60.38
66.42
72.45
78.49
84.53
08/1155.8-2.1-3.63%-7.74
36.29
42.34
48.38
54.43
60.48
66.53
72.58
78.62
84.67
08/1057.9+3.6+6.63%-4.38
36.33
42.38
48.44
54.49
60.55
66.6
72.66
78.71
84.77
08/0754.3+2.3+4.42%-10.4
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
08/0652-1.3-2.44%-14.3
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
08/0553.3+0.9+1.72%-12.4
36.52
42.61
48.7
54.79
60.87
66.96
73.05
79.14
85.22
08/0452.4+0.3+0.58%-14.2
36.63
42.73
48.84
54.94
61.05
67.15
73.26
79.36
85.46
08/0352.1+2.4+4.83%-14.8
36.7
42.81
48.93
55.04
61.16
67.28
73.39
79.51
85.62
07/3149.7+3.4+7.34%-18.9
36.79
42.92
49.06
55.19
61.32
67.45
73.58
79.71
85.85
07/3046.3-0.45-0.96%-24.7
36.9
43.06
49.21
55.36
61.51
67.66
73.81
79.96
86.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2946.75-3.35-6.69%-24.3
37.07
43.24
49.42
55.6
61.78
67.96
74.13
80.31
86.49
07/2850.1-3.7-6.88%-19.2
37.21
43.41
49.61
55.82
62.02
68.22
74.42
80.62
86.82
07/2753.8-0.9-1.65%-13.5
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
07/2454.7-0.4-0.73%-12.2
37.4
43.63
49.86
56.09
62.33
68.56
74.79
81.02
87.26
07/2355.1-2.9-5%-11.8
37.48
43.73
49.97
56.22
62.47
68.72
74.96
81.21
87.46
07/2258+2.2+3.94%-7.29
37.54
43.79
50.05
56.31
62.56
68.82
75.07
81.33
87.59
07/2155.8+2.1+3.91%-11
37.6
43.87
50.14
56.41
62.67
68.94
75.21
81.48
87.74
07/2053.7-1.2-2.19%-14.6
37.72
44.01
50.3
56.59
62.87
69.16
75.45
81.74
88.02
07/1754.9-4.9-8.19%-13
37.85
44.16
50.47
56.77
63.08
69.39
75.7
82.01
88.31
07/1659.8-2.8-4.47%-5.33
37.9
44.22
50.54
56.85
63.17
69.49
75.8
82.12
88.44
07/1562.6+1.1+1.79%-0.9
37.9
44.22
50.54
56.85
63.17
69.49
75.81
82.12
88.44
07/1461.5-3.1-4.8%-2.44
37.82
44.13
50.43
56.73
63.04
69.34
75.65
81.95
88.25
07/1364.6-2.2-3.29%+2.68
37.75
44.04
50.33
56.62
62.91
69.2
75.5
81.79
88.08
07/0966.8-0.7-1.04%+6.5
37.64
43.91
50.18
56.45
62.73
69
75.27
81.54
87.82
07/0868-0.4-0.58%+8.8
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
07/0768.4-5.7-7.69%+9.91
37.34
43.56
49.78
56.01
62.23
68.45
74.68
80.9
87.12
07/0674.1+3.8+5.41%+19.6
37.18
43.37
49.57
55.76
61.96
68.15
74.35
80.55
86.74
07/0370.3-2-2.77%+14.1
36.96
43.12
49.28
55.44
61.6
67.75
73.91
80.07
86.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0272.3+6.5+9.88%+18
36.77
42.89
49.02
55.15
61.28
67.4
73.53
79.66
85.79
07/0165.8-1.7-2.52%+8.14
36.51
42.59
48.68
54.76
60.85
66.93
73.01
79.1
85.18
06/3067.5-0.5-0.74%+11.5
36.31
42.36
48.42
54.47
60.52
66.57
72.63
78.68
84.73
06/2968-3.6-5.03%+13
36.11
42.13
48.15
54.16
60.18
66.2
72.22
78.24
84.25
06/2671.6-0.4-0.56%+19.7
35.89
41.87
47.86
53.84
59.82
65.8
71.78
77.77
83.75
06/2572-3.9-5.14%+21.1
35.66
41.61
47.55
53.49
59.44
65.38
71.32
77.27
83.21
06/2475.9+6.9+10%+28.5
35.44
41.34
47.25
53.16
59.06
64.97
70.87
76.78
82.69
06/2369+2.7+4.07%+17.7
35.17
41.03
46.9
52.76
58.62
64.48
70.34
76.2
82.07
06/2266.3+6+9.95%+13.7
34.98
40.81
46.64
52.48
58.31
64.14
69.97
75.8
81.63
06/1860.3+2.5+4.33%+3.92
34.82
40.62
46.42
52.22
58.03
63.83
69.63
75.43
81.24
06/1757.8-0.1-0.17%-0.08
34.71
40.49
46.28
52.06
57.85
63.63
69.42
75.2
80.99
06/1657.9-1.5-2.53%+0.29
34.64
40.41
46.19
51.96
57.73
63.51
69.28
75.05
80.83
06/1559.4+2+3.48%+3.13
34.56
40.32
46.08
51.84
57.6
63.35
69.11
74.87
80.63
06/1257.4+0.8+1.41%-0.09
34.47
40.22
45.96
51.71
57.45
63.2
68.94
74.69
80.43
06/1156.6+3.3+6.19%-1.29
34.4
40.14
45.87
51.6
57.34
63.07
68.81
74.54
80.27
06/1053.3-3.3-5.83%-6.88
34.34
40.06
45.79
51.51
57.24
62.96
68.68
74.41
80.13
06/0956.6+1.8+3.28%-1
34.3
40.02
45.74
51.46
57.17
62.89
68.61
74.33
80.04
06/0854.8-4.1-6.96%-3.96
34.24
39.94
45.65
51.36
57.06
62.77
68.47
74.18
79.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0558.9-1.5-2.48%+3.41
34.18
39.87
45.57
51.26
56.96
62.66
68.35
74.05
79.74
06/0460.4-2-3.21%+6.41
34.06
39.73
45.41
51.09
56.76
62.44
68.11
73.79
79.47
06/0362.4-1.5-2.35%+10.4
33.92
39.57
45.22
50.87
56.53
62.18
67.83
73.48
79.14
06/0263.9+0.3+0.47%+13.5
33.78
39.41
45.05
50.68
56.31
61.94
67.57
73.2
78.83
06/0163.6+1.8+2.91%+13.4
33.64
39.25
44.86
50.46
56.07
61.68
67.28
72.89
78.5
05/2961.8+0.1+0.16%+10.7
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
05/2861.7-2.8-4.34%+10.9
33.38
38.94
44.5
50.06
55.63
61.19
66.75
72.31
77.88
05/2764.5-0.6-0.92%+16.3
33.28
38.83
44.37
49.92
55.47
61.01
66.56
72.11
77.65
05/2665.1+0.3+0.46%+17.8
33.16
38.68
44.21
49.74
55.26
60.79
66.32
71.84
77.37
05/2564.8+1.7+2.69%+17.7
33.03
38.53
44.04
49.54
55.05
60.55
66.05
71.56
77.06
05/2263.1+0.7+1.12%+15
32.91
38.4
43.88
49.37
54.86
60.34
65.83
71.31
76.8
05/2162.4+2.2+3.65%+14.1
32.81
38.27
43.74
49.21
54.68
60.14
65.61
71.08
76.55
05/2060.2+1+1.69%+10.5
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
05/1959.2-2.3-3.74%+8.86
32.63
38.07
43.51
48.95
54.38
59.82
65.26
70.7
76.14
05/1861.5+1.5+2.5%+13.3
32.57
38
43.42
48.85
54.28
59.71
65.14
70.57
75.99
05/1560-0.9-1.48%+10.9
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
05/1460.9+0.4+0.66%+12.8
32.39
37.79
43.19
48.59
53.98
59.38
64.78
70.18
75.58
05/1360.5-1.8-2.89%+12.4
32.31
37.69
43.07
48.46
53.84
59.23
64.61
70
75.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1262.3-1.3-2.04%+16
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.82
75.19
05/1163.6+4.4+7.43%+18.8
32.11
37.46
42.81
48.16
53.51
58.87
64.22
69.57
74.92
05/0859.2-2.5-4.05%+11
32.01
37.35
42.68
48.02
53.36
58.69
64.03
69.36
74.7
05/0761.7+0.7+1.15%+15.8
31.96
37.29
42.62
47.95
53.27
58.6
63.93
69.25
74.58
05/0661-1.5-2.4%+14.6
31.93
37.26
42.58
47.9
53.22
58.54
63.87
69.19
74.51
05/0562.5+1.4+2.29%+17.6
31.9
37.21
42.53
47.84
53.16
58.48
63.79
69.11
74.42
05/0461.1-0.1-0.16%+15.2
31.82
37.13
42.43
47.74
53.04
58.34
63.65
68.95
74.26
04/3061.200%+15.6
31.76
37.06
42.35
47.65
52.94
58.23
63.53
68.82
74.11
04/2961.2-2.1-3.32%+15.9
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
04/2863.3+2.6+4.28%+20.2
31.6
36.86
42.13
47.4
52.66
57.93
63.2
68.46
73.73
04/2760.7-4-6.18%+15.7
31.49
36.74
41.99
47.23
52.48
57.73
62.98
68.23
73.48
04/2464.7-3.1-4.57%+23.6
31.41
36.64
41.88
47.11
52.35
57.58
62.82
68.05
73.28
04/2367.8+1.6+2.42%+30
31.28
36.5
41.71
46.93
52.14
57.35
62.57
67.78
72.99
04/2266.2+6+9.97%+27.6
31.13
36.32
41.5
46.69
51.88
57.07
62.26
67.45
72.63
04/2160.2+0.3+0.5%+16.5
31
36.17
41.33
46.5
51.67
56.83
62
67.17
72.33
04/2059.9+5.3+9.71%+16.2
30.92
36.07
41.23
46.38
51.53
56.69
61.84
66.99
72.15
04/1754.6+0.6+1.11%+6.2
30.85
35.99
41.13
46.27
51.41
56.55
61.69
66.83
71.98
04/1654+0.7+1.31%+5.12
30.82
35.96
41.09
46.23
51.37
56.5
61.64
66.78
71.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1553.3+0.1+0.19%+3.76
30.82
35.96
41.1
46.23
51.37
56.51
61.65
66.78
71.92
04/1453.2+1.3+2.5%+3.7
30.78
35.91
41.04
46.17
51.3
56.43
61.57
66.7
71.83
04/1351.9-0.2-0.38%+1.33
30.73
35.85
40.97
46.1
51.22
56.34
61.46
66.58
71.71
04/1052.1-0.2-0.38%+1.85
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.61
04/0952.3+1.2+2.35%+2.35
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
04/0851.1+4.6+9.89%+0.13
30.62
35.73
40.83
45.93
51.04
56.14
61.24
66.35
71.45
04/0746.5+0.15+0.32%-8.8
30.59
35.69
40.79
45.89
50.99
56.09
61.19
66.28
71.38
04/0246.35-0.8-1.7%-9.15
30.61
35.71
40.81
45.92
51.02
56.12
61.22
66.32
71.42
04/0147.15+0.85+1.84%-7.64
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.47
03/3146.3-2.25-4.63%-9.33
30.64
35.75
40.85
45.96
51.07
56.17
61.28
66.38
71.49
03/3048.55-1-2.02%-4.99
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
03/2749.55+0.2+0.41%-3.06
30.67
35.78
40.89
46
51.11
56.22
61.34
66.45
71.56
03/2649.35-0.85-1.69%-3.39
30.65
35.76
40.86
45.97
51.08
56.19
61.3
66.4
71.51
03/2550.2+0.75+1.52%-1.67
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.47
03/2449.45-0.25-0.5%-3.09
30.62
35.72
40.82
45.92
51.03
56.13
61.23
66.34
71.44
03/2349.7-1.2-2.36%-2.56
30.6
35.7
40.81
45.91
51.01
56.11
61.21
66.31
71.41
03/2050.9+1.3+2.62%-0.16
30.59
35.69
40.78
45.88
50.98
56.08
61.18
66.27
71.37
03/1949.6-1.1-2.17%-2.63
30.56
35.66
40.75
45.85
50.94
56.03
61.13
66.22
71.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1850.700%-0.46
30.56
35.66
40.75
45.84
50.94
56.03
61.12
66.22
71.31
03/1750.7+0.3+0.6%-0.4
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
03/1650.4+0.8+1.61%-0.92
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
03/1349.6-0.3-0.6%-2.44
30.5
35.59
40.67
45.76
50.84
55.92
61.01
66.09
71.17
03/1249.9+1.2+2.46%-1.78
30.48
35.56
40.64
45.72
50.8
55.88
60.97
66.05
71.13
03/1148.7+1.65+3.51%-4.07
30.46
35.54
40.61
45.69
50.77
55.85
60.92
66
71.08
03/1047.05+0.85+1.84%-7.31
30.46
35.53
40.61
45.69
50.76
55.84
60.92
65.99
71.07
03/0946.2-3.05-6.19%-9
30.46
35.54
40.61
45.69
50.77
55.84
60.92
66
71.07
03/0649.25-0.45-0.91%-3.02
30.47
35.55
40.63
45.7
50.78
55.86
60.94
66.02
71.09
03/0549.7+2.15+4.52%-2.05
30.45
35.52
40.59
45.67
50.74
55.82
60.89
65.97
71.04
03/0447.55-3.65-7.13%-6.2
30.42
35.49
40.56
45.62
50.69
55.76
60.83
65.9
70.97
03/0351.2-1-1.92%+1.04
30.4
35.47
40.54
45.61
50.67
55.74
60.81
65.88
70.94
03/0252.2-0.1-0.19%+3.21
30.34
35.4
40.46
45.52
50.57
55.63
60.69
65.75
70.8
02/2652.3+0.3+0.58%+3.67
30.27
35.31
40.36
45.4
50.45
55.49
60.54
65.58
70.63
02/2552-1.4-2.62%+3.33
30.19
35.23
40.26
45.29
50.32
55.36
60.39
65.42
70.45
02/2453.4+1.1+2.1%+6.34
30.13
35.15
40.17
45.19
50.22
55.24
60.26
65.28
70.3
02/2352.3+0.3+0.58%+4.42
30.05
35.06
40.07
45.08
50.08
55.09
60.1
65.11
70.12
02/1152-1.1-2.07%+4.03
29.99
34.99
39.99
44.99
49.99
54.98
59.98
64.98
69.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1053.1+0.1+0.19%+6.36
29.96
34.95
39.94
44.93
49.93
54.92
59.91
64.9
69.9
02/0953+2.3+4.54%+6.31
29.91
34.9
39.88
44.87
49.85
54.84
59.83
64.81
69.8
02/0650.7-2.3-4.34%+1.79
29.88
34.87
39.85
44.83
49.81
54.79
59.77
64.75
69.73
02/0553+0.6+1.15%+6.39
29.89
34.87
39.85
44.83
49.82
54.8
59.78
64.76
69.74
02/0452.4+0.2+0.38%+5.34
29.85
34.82
39.79
44.77
49.74
54.72
59.69
64.66
69.64
02/0352.2+1.3+2.55%+5.05
29.81
34.78
39.75
44.72
49.69
54.66
59.63
64.59
69.56
02/0250.9-3.2-5.91%+2.53
29.79
34.75
39.71
44.68
49.64
54.61
59.57
64.54
69.5
01/3054.1-0.1-0.18%+9.03
29.77
34.73
39.7
44.66
49.62
54.58
59.54
64.51
69.47
01/2954.2-4.5-7.67%+9.57
29.68
34.63
39.57
44.52
49.47
54.42
59.36
64.31
69.26
01/2858.7+1.5+2.62%+19
29.6
34.53
39.46
44.39
49.33
54.26
59.19
64.12
69.06
01/2757.2+1.8+3.25%+16.4
29.48
34.4
39.31
44.22
49.14
54.05
58.97
63.88
68.79
01/2655.4+0.4+0.73%+13.1
29.39
34.29
39.19
44.09
48.99
53.89
58.79
63.68
68.58
01/2355+2+3.77%+12.6
29.32
34.21
39.09
43.98
48.87
53.75
58.64
63.53
68.41
01/2253+0.1+0.19%+8.7
29.26
34.13
39.01
43.88
48.76
53.63
58.51
63.39
68.26
01/2152.9+0.5+0.95%+8.64
29.21
34.08
38.95
43.82
48.69
53.56
58.43
63.3
68.17
01/2052.4-0.1-0.19%+7.72
29.19
34.05
38.92
43.78
48.64
53.51
58.37
63.24
68.1
01/1952.5+0.2+0.38%+7.99
29.17
34.03
38.89
43.75
48.61
53.48
58.34
63.2
68.06
01/1652.300%+7.61
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1552.3-1-1.88%+7.63
29.15
34.01
38.87
43.73
48.59
53.45
58.31
63.17
68.03
01/1453.3+1.1+2.11%+9.79
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.97
01/1352.2-0.4-0.76%+7.68
29.09
33.93
38.78
43.63
48.48
53.33
58.17
63.02
67.87
01/1252.6+0.6+1.15%+8.6
29.06
33.9
38.75
43.59
48.43
53.28
58.12
62.96
67.81
01/0952-2.2-4.06%+7.51
29.02
33.86
38.69
43.53
48.37
53.2
58.04
62.88
67.71
01/0854.2+4.9+9.94%+12.2
28.98
33.81
38.64
43.48
48.31
53.14
57.97
62.8
67.63
01/0749.3+1.25+2.6%+2.25
28.93
33.75
38.57
43.4
48.22
53.04
57.86
62.68
67.5
01/0648.05+0.05+0.1%-0.4
28.95
33.77
38.59
43.42
48.24
53.07
57.89
62.71
67.54
01/0548-0.95-1.94%-0.63
28.98
33.81
38.64
43.47
48.3
53.13
57.97
62.8
67.63
01/0248.95+0.55+1.14%+1.2
29.02
33.86
38.7
43.53
48.37
53.21
58.04
62.88
67.72
12/3148.4+0.15+0.31%-0.01
29.04
33.88
38.73
43.57
48.41
53.25
58.09
62.93
67.77
12/3048.2500%-0.45
29.08
33.93
38.77
43.62
48.47
53.32
58.16
63.01
67.86
12/2948.25-0.2-0.41%-0.57
29.12
33.97
38.82
43.67
48.53
53.38
58.23
63.09
67.94
12/2648.45+0.55+1.15%-0.32
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
12/2447.9-0.5-1.03%-1.58
29.2
34.07
38.93
43.8
48.67
53.53
58.4
63.27
68.13
12/2348.4-0.9-1.83%-0.76
29.26
34.14
39.02
43.9
48.77
53.65
58.53
63.4
68.28
12/2249.3+1.7+3.57%+0.82
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
12/1947.600%-2.72
29.36
34.25
39.14
44.04
48.93
53.82
58.72
63.61
68.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1847.6-1.2-2.46%-2.86
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
12/1748.8+0.6+1.24%-0.57
29.45
34.36
39.26
44.17
49.08
53.99
58.9
63.8
68.71
12/1648.2+0.1+0.21%-2
29.51
34.43
39.35
44.27
49.18
54.1
59.02
63.94
68.86
12/1548.1-0.4-0.82%-2.47
29.59
34.52
39.45
44.39
49.32
54.25
59.18
64.11
69.04
12/1248.5-0.9-1.82%-1.81
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.21
69.15
12/1149.4+0.75+1.54%-0.2
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
12/1048.65+0.05+0.1%-1.73
29.7
34.65
39.6
44.55
49.51
54.46
59.41
64.36
69.31
12/0948.6-0.1-0.21%-1.77
29.68
34.63
39.58
44.53
49.47
54.42
59.37
64.32
69.26
12/0848.7+1.2+2.53%-1.56
29.68
34.63
39.58
44.52
49.47
54.42
59.36
64.31
69.26
12/0547.5-0.25-0.52%-4
29.69
34.64
39.58
44.53
49.48
54.43
59.38
64.33
69.27
12/0447.75-0.6-1.24%-3.6
29.72
34.67
39.63
44.58
49.53
54.49
59.44
64.39
69.35
12/0348.35+1.05+2.22%-2.39
29.72
34.67
39.63
44.58
49.53
54.48
59.44
64.39
69.34
12/0247.3+0.2+0.42%-4.47
29.71
34.66
39.61
44.56
49.52
54.47
59.42
64.37
69.32
12/0147.1+0.2+0.43%-4.93
29.73
34.68
39.63
44.59
49.54
54.5
59.45
64.41
69.36
11/2846.9+0.1+0.21%-5.29
29.71
34.66
39.62
44.57
49.52
54.47
59.42
64.38
69.33
11/2746.8+0.45+0.97%-5.48
29.71
34.66
39.61
44.56
49.52
54.47
59.42
64.37
69.32
11/2646.35+1.15+2.54%-6.43
29.72
34.68
39.63
44.58
49.54
54.49
59.44
64.4
69.35
11/2545.2+0.6+1.35%-8.83
29.75
34.7
39.66
44.62
49.58
54.53
59.49
64.45
69.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2444.6-0.3-0.67%-10.1
29.78
34.74
39.7
44.66
49.63
54.59
59.55
64.52
69.48
11/2144.9-0.6-1.32%-9.62
29.81
34.78
39.74
44.71
49.68
54.65
59.62
64.58
69.55
11/2045.500%-8.48
29.83
34.8
39.77
44.75
49.72
54.69
59.66
64.63
69.6
11/1945.5-0.9-1.94%-8.51
29.84
34.81
39.79
44.76
49.73
54.71
59.68
64.65
69.63
11/1846.4-2-4.13%-6.77
29.86
34.84
39.82
44.79
49.77
54.75
59.73
64.7
69.68
11/1748.4-0.4-0.82%-2.81
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
11/1448.8-1.4-2.79%-1.99
29.87
34.85
39.83
44.81
49.79
54.77
59.75
64.73
69.7
11/1350.2-1-1.95%+0.82
29.88
34.86
39.83
44.81
49.79
54.77
59.75
64.73
69.71
11/1251.2+2.65+5.46%+3.02
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
11/1148.55-0.65-1.32%-2.09
29.75
34.71
39.67
44.63
49.58
54.54
59.5
64.46
69.42
11/1049.2-0.3-0.61%-0.61
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
11/0749.500%+0.18
29.65
34.59
39.53
44.47
49.41
54.35
59.29
64.23
69.17
11/0649.5+4.5+10%+0.4
29.58
34.51
39.44
44.37
49.31
54.24
59.17
64.1
69.03
11/0545-0.7-1.53%-8.54
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
11/0445.7-1.65-3.48%-7.08
29.51
34.43
39.35
44.27
49.18
54.1
59.02
63.94
68.86
11/0347.35-0.9-1.87%-3.67
29.49
34.41
39.32
44.24
49.15
54.07
58.99
63.9
68.82
10/3148.25+0.2+0.42%-1.74
29.46
34.37
39.28
44.19
49.1
54.01
58.93
63.84
68.75
10/3048.05-0.5-1.03%-1.99
29.42
34.32
39.22
44.12
49.03
53.93
58.83
63.73
68.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2948.55-0.4-0.82%-0.82
29.37
34.26
39.16
44.05
48.95
53.84
58.74
63.63
68.53
10/2848.95-1.15-2.3%+0.21
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.39
10/2750.1-0.5-0.99%+2.77
29.25
34.12
39
43.87
48.75
53.62
58.5
63.37
68.25
10/2350.6-1.2-2.32%+4.04
29.18
34.04
38.91
43.77
48.63
53.5
58.36
63.22
68.09
10/2251.8+0.2+0.39%+6.77
29.11
33.96
38.81
43.67
48.52
53.37
58.22
63.07
67.92
10/2151.6+1.8+3.61%+6.65
29.03
33.87
38.7
43.54
48.38
53.22
58.06
62.9
67.73
10/2049.8+0.8+1.63%+3.21
28.95
33.77
38.6
43.42
48.25
53.07
57.9
62.72
67.55
10/1749-0.5-1.01%+1.77
28.89
33.7
38.52
43.34
48.15
52.97
57.78
62.6
67.41