≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3489 森寶 / 乖離率河流圖(日)

3489 森寶

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.822.65+0.15+0.66%1.99%22.3522.822.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
60134.4萬86695股/筆22.482.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
511.3萬51張/筆22.60 (0%)

連續漲跌: 首日上漲  ( +0.15元 / +0.66%)

財報評分: 最新26分 / 平均35分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 森寶2026年第一次股東臨時會解除董事之競業禁止限制 (公告訊息 09/29 15:29)

• 森寶2026年第一次股東臨時會重要決議事項 (公告訊息 09/29 15:23)

• 森寶董事會推舉董事長 (公告訊息 09/29 15:16)

• 森寶第七屆薪資報酬委員名單 (公告訊息 09/29 15:15)

• 森寶第五屆提名委員名單 (公告訊息 09/29 15:12)

• 森寶第三屆審計委員名單 (公告訊息 09/29 15:01)

• 森寶第十一屆董事當選名單 (公告訊息 09/29 14:54)

• 森寶接獲長耀資產有限公司及華允資產管理股份有限公司通知，依據公司法第369-8條第1項規定公告股權變動事宜(取得森寶股份超過已發行股份總數三分之一以上) (公告訊息 09/07 14:54)

• 森寶董事會決議召開2026年第一次股東臨時會相關事宜 (增列討論事項﹚ (公告訊息 09/03 14:06)

• 森寶董事會通過解除經理人競業禁止之限制 (公告訊息 09/03 14:02)

• 森寶總經理異動 (公告訊息 09/03 14:00)

• 森寶董事會推選林坡圳擔任董事長 (公告訊息 08/26 14:03)

• 森寶董事轉讓持股超過選任時持股之二分之一，依法其董事職務當然解任，暨董事變動達三分之一 (公告訊息 08/26 14:03)

• 森寶「森治」建案承攬契約工程價款異動事宜 (公告訊息 08/12 14:28)

• 森寶「森越」建案承攬契約工程價款異動事宜 (公告訊息 08/12 14:27)

• 森寶董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/12 14:21)

• 森寶對長耀資產有限公司及華允資產管理股份有限公司公開收購森寶普通股股份之審議委員會結果 (公告訊息 08/12 14:10)

• 森寶對長耀資產有限公司及華允資產管理股份有限公司公開收購森寶普通股股份之相關事宜說明 (公告訊息 08/12 14:07)

• 森寶董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:04)

• 森寶擬於2026年08月12日召開董事會審議2026年第二季合併財務報告 (公告訊息 08/04 14:51)

• 森寶接獲長耀資產有限公司及華允資產管理股份有限公司申報及公告之公開收購申報書、公開收購說明書及相關書件等有關收購通知之訊息說明 (公告訊息 07/30 16:56)

3489 森寶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1522.8+0.15+0.66%+0.1
13.67
15.94
18.22
20.5
22.78
25.06
27.33
29.61
31.89
10/1422.6500%-0.29
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.8
10/1322.65-0.15-0.66%-0.05
13.6
15.86
18.13
20.39
22.66
24.93
27.19
29.46
31.73
10/1222.8+0.15+0.66%+0.84
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
10/0822.65+0.15+0.67%+0.41
13.54
15.79
18.05
20.3
22.56
24.81
27.07
29.33
31.58
10/0722.5+0.05+0.22%-0.05
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.27
31.52
10/0622.45-0.5-2.18%-0.12
13.49
15.73
17.98
20.23
22.48
24.73
26.97
29.22
31.47
10/0522.95-0.25-1.08%+1.97
13.5
15.75
18.01
20.26
22.51
24.76
27.01
29.26
31.51
10/0223.2-0.6-2.52%+2.99
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
10/0123.8+0.45+1.93%+5.56
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.56
09/3023.35+0.1+0.43%+3.51
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.32
31.58
09/2923.25+0.6+2.65%+3
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.34
31.6
09/2422.65-0.1-0.44%+0.29
13.55
15.81
18.07
20.33
22.59
24.84
27.1
29.36
31.62
09/2322.75+0.1+0.44%+0.67
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
09/2222.65+0.35+1.57%+0.21
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
09/2122.3+0.05+0.22%-1.32
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
09/1822.25+0.05+0.23%-1.56
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
09/1722.2+0.55+2.54%-1.82
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1621.65+0.35+1.64%-4.29
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.41
31.67
09/1521.3+0.15+0.71%-5.9
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
09/1421.15-0.75-3.42%-6.64
13.59
15.86
18.12
20.39
22.65
24.92
27.19
29.45
31.72
09/1121.9-0.3-1.35%-3.46
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
09/1022.2+0.5+2.3%-2.21
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
09/0921.7-0.75-3.34%-4.47
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
09/0822.45-0.2-0.88%-1.25
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
09/0722.65-0.2-0.88%-0.4
13.64
15.92
18.19
20.47
22.74
25.01
27.29
29.56
31.84
09/0422.85+0.1+0.44%+0.5
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
09/0322.7500%+0.09
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
09/0222.75+0.05+0.22%+0.16
13.63
15.9
18.17
20.44
22.71
24.99
27.26
29.53
31.8
09/0122.7-0.25-1.09%-0.01
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
08/3122.95-0.1-0.43%+1.11
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
08/2823.05-0.05-0.22%+1.63
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.49
31.75
08/2723.1+0.3+1.32%+1.94
13.6
15.86
18.13
20.39
22.66
24.93
27.19
29.46
31.72
08/2622.800%+0.73
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
08/2522.8-0.6-2.56%+0.81
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.66
08/2423.4+1.2+5.41%+3.54
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2122.2+0.5+2.3%-1.65
13.54
15.8
18.06
20.31
22.57
24.83
27.09
29.34
31.6
08/2021.7-2.1-8.82%-3.83
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
08/1923.8+0.15+0.63%+5.46
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
08/1823.65-2.6-9.9%+4.95
13.52
15.77
18.03
20.28
22.54
24.79
27.04
29.3
31.55
08/1726.25+0.2+0.77%+16.6
13.5
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
08/1426.05+0.15+0.58%+16.1
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
08/1325.9-0.2-0.77%+15.8
13.42
15.66
17.89
20.13
22.37
24.61
26.84
29.08
31.32
08/1226.1+0.15+0.58%+17
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
08/1125.9500%+16.7
13.34
15.57
17.79
20.01
22.24
24.46
26.68
28.91
31.13
08/1025.95-0.05-0.19%+17.1
13.3
15.51
17.73
19.95
22.16
24.38
26.6
28.81
31.03
08/0726+0.1+0.39%+17.7
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.72
30.93
08/0625.900%+17.6
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
08/0525.9+0.25+0.97%+17.9
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
08/0425.65+1.35+5.56%+17.1
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.49
30.68
08/0324.3+2.2+9.95%+11.2
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
07/3122.1+2+9.95%+1.31
13.09
15.27
17.45
19.63
21.81
24
26.18
28.36
30.54
07/3020.1+0.3+1.52%-7.84
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.54
07/2919.8+0.4+2.06%-9.34
13.1
15.29
17.47
19.66
21.84
24.02
26.21
28.39
30.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2819.4-0.1-0.51%-11.3
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
07/2719.5+0.35+1.83%-11
13.15
15.34
17.54
19.73
21.92
24.11
26.31
28.5
30.69
07/2419.15+0.05+0.26%-12.8
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
07/2319.100%-13.3
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.83
07/2219.100%-13.4
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
07/2119.1-0.05-0.26%-13.7
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.76
30.98
07/2019.15-0.15-0.78%-13.7
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
07/1719.3-0.3-1.53%-13.2
13.35
15.57
17.8
20.02
22.25
24.47
26.69
28.92
31.14
07/1619.6-0.1-0.51%-12.1
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
07/1519.7-0.15-0.76%-11.9
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.06
31.3
07/1419.85-0.6-2.93%-11.5
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
07/1320.45-0.75-3.54%-9.08
13.5
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
07/0924.2+0.1+0.41%+7.32
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
07/0824.1-0.3-1.23%+6.91
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.31
31.56
07/0724.4-0.1-0.41%+8.21
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
07/0624.5+0.25+1.03%+8.71
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
07/0324.25+0.25+1.04%+7.68
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.28
31.53
07/0224+0.5+2.13%+6.64
13.5
15.75
18
20.26
22.51
24.76
27.01
29.26
31.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0123.5+0.6+2.62%+4.49
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
06/3022.9+0.45+2%+1.85
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
06/2922.45-0.1-0.44%-0.18
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
06/2622.55-0.2-0.88%+0.23
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
06/2522.7500%+1.1
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
06/2422.75+0.15+0.66%+1.07
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
06/2322.6+0.2+0.89%+0.38
13.51
15.76
18.01
20.26
22.51
24.76
27.02
29.27
31.52
06/2222.4-0.55-2.4%-0.53
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.28
31.53
06/1822.9500%+1.89
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
06/1722.95-0.05-0.22%+1.9
13.51
15.77
18.02
20.27
22.52
24.77
27.03
29.28
31.53
06/1623+0.15+0.66%+2.11
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
06/1522.85+0.05+0.22%+1.44
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
06/1222.8+0.4+1.79%+1.18
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
06/1122.4-0.05-0.22%-0.61
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
06/1022.45+0.6+2.75%-0.42
13.53
15.78
18.04
20.29
22.54
24.8
27.05
29.31
31.56
06/0921.85-0.15-0.68%-3.06
13.52
15.78
18.03
20.29
22.54
24.79
27.05
29.3
31.56
06/0822-0.45-2%-2.38
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
06/0522.45+0.5+2.28%-0.21
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0421.95+0.15+0.69%-2.22
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
06/0321.8+0.15+0.69%-2.68
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
06/0221.65-0.05-0.23%-3.19
13.42
15.65
17.89
20.13
22.36
24.6
26.84
29.07
31.31
06/0121.7-0.1-0.46%-2.82
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
05/2921.8+0.15+0.69%-2.21
13.38
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
05/2821.65-0.1-0.46%-2.74
13.36
15.58
17.81
20.03
22.26
24.49
26.71
28.94
31.16
05/2721.75-0.15-0.68%-2.17
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
05/2621.9+0.05+0.23%-1.39
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
05/2521.85-0.15-0.68%-1.5
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.05
05/222200%-0.69
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
05/2122+0.05+0.23%-0.56
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
05/2021.95-0.05-0.23%-0.64
13.26
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
05/1922-0.05-0.23%-0.27
13.24
15.44
17.65
19.85
22.06
24.27
26.47
28.68
30.88
05/1822.05+0.5+2.32%+0.11
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.63
30.84
05/1521.55-0.4-1.82%-2.01
13.2
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
05/1421.95-0.25-1.13%-0.08
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
05/1322.2+0.05+0.23%+1.17
13.17
15.36
17.55
19.75
21.94
24.14
26.33
28.53
30.72
05/1222.15-0.25-1.12%+1.07
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1122.4+0.25+1.13%+2.34
13.13
15.32
17.51
19.7
21.89
24.08
26.26
28.45
30.64
05/0822.15+0.2+0.91%+1.35
13.11
15.3
17.48
19.67
21.86
24.04
26.23
28.41
30.6
05/0721.95+0.05+0.23%+0.57
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
05/0621.9+0.1+0.46%+0.45
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
05/0521.8-0.2-0.91%+0.11
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
05/0422-0.1-0.45%+1.09
13.06
15.23
17.41
19.59
21.76
23.94
26.12
28.29
30.47
04/3022.1-0.2-0.9%+1.63
13.05
15.22
17.4
19.57
21.74
23.92
26.09
28.27
30.44
04/2922.3+0.1+0.45%+2.62
13.04
15.21
17.38
19.56
21.73
23.9
26.08
28.25
30.42
04/2822.2+0.2+0.91%+2.24
13.03
15.2
17.37
19.54
21.71
23.89
26.06
28.23
30.4
04/2722-0.7-3.08%+1.39
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
04/2422.7+0.15+0.67%+4.64
13.02
15.19
17.35
19.52
21.69
23.86
26.03
28.2
30.37
04/2322.55-0.25-1.1%+4.02
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35
04/2222.8+0.2+0.88%+5.2
13
15.17
17.34
19.51
21.67
23.84
26.01
28.17
30.34
04/2122.6-0.45-1.95%+4.33
13
15.16
17.33
19.5
21.66
23.83
26
28.16
30.33
04/2023.05-0.65-2.74%+6.43
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.15
30.32
04/1723.7-0.25-1.04%+9.49
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.3
04/1623.95+0.05+0.21%+10.7
12.98
15.14
17.3
19.47
21.63
23.79
25.95
28.12
30.28
04/1523.9+0.15+0.63%+10.6
12.96
15.12
17.28
19.44
21.6
23.76
25.93
28.09
30.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1423.75-0.7-2.86%+10.1
12.95
15.1
17.26
19.42
21.58
23.74
25.89
28.05
30.21
04/1324.45+0.75+3.16%+13.4
12.93
15.09
17.24
19.4
21.56
23.71
25.87
28.02
30.18
04/1023.7+0.2+0.85%+10.2
12.91
15.06
17.21
19.36
21.51
23.67
25.82
27.97
30.12
04/0923.5+0.1+0.43%+9.3
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
04/0823.4+0.3+1.3%+8.89
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
04/0723.100%+7.53
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.07
04/0223.1-0.15-0.65%+7.55
12.89
15.03
17.18
19.33
21.48
23.63
25.77
27.92
30.07
04/0123.25+0.35+1.53%+8.27
12.88
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.06
03/3122.900%+6.66
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
03/3022.9-0.15-0.65%+6.66
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
03/2723.0500%+7.41
12.88
15.02
17.17
19.31
21.46
23.61
25.75
27.9
30.04
03/2623.05+0.05+0.22%+7.27
12.89
15.04
17.19
19.34
21.49
23.64
25.78
27.93
30.08
03/2523+0.35+1.55%+7
12.9
15.05
17.2
19.35
21.5
23.64
25.79
27.94
30.09
03/2422.65-0.15-0.66%+5.37
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
03/2322.8-0.3-1.3%+6.07
12.9
15.05
17.2
19.35
21.49
23.64
25.79
27.94
30.09
03/2023.100%+7.48
12.9
15.05
17.19
19.34
21.49
23.64
25.79
27.94
30.09
03/1923.1-0.2-0.86%+7.52
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
03/1823.3+0.25+1.08%+8.49
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1723.05+0.25+1.1%+7.43
12.87
15.02
17.16
19.31
21.46
23.6
25.75
27.89
30.04
03/1622.8+0.6+2.7%+6.26
12.87
15.02
17.16
19.31
21.46
23.6
25.75
27.89
30.04
03/1322.2+0.6+2.78%+3.49
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
03/1221.6+1.95+9.92%+0.75
12.86
15.01
17.15
19.3
21.44
23.58
25.73
27.87
30.02
03/1119.65+0.1+0.51%-8.28
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
03/1019.55+0.5+2.62%-8.77
12.86
15
17.14
19.29
21.43
23.57
25.71
27.86
30
03/0919.05-0.55-2.81%-11.1
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
03/0619.600%-8.6
12.87
15.01
17.16
19.3
21.44
23.59
25.73
27.88
30.02
03/0519.6+0.1+0.51%-8.62
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
03/0419.5-0.35-1.76%-9.09
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
03/0319.85-0.2-1%-7.46
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
03/0220.05-0.2-0.99%-6.48
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
02/2620.25-0.05-0.25%-5.47
12.85
15
17.14
19.28
21.42
23.56
25.71
27.85
29.99
02/2520.3+0.2+1%-5.15
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
02/2420.1-0.2-0.99%-6.03
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.94
02/2320.3+0.25+1.25%-5
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
02/1120.05+0.05+0.25%-6.07
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.88
02/102000%-6.22
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0920-0.05-0.25%-6.15
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.71
29.84
02/0620.0500%-5.85
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.68
29.81
02/0520.05-0.45-2.2%-5.77
12.77
14.89
17.02
19.15
21.28
23.41
25.53
27.66
29.79
02/0420.500%-3.57
12.76
14.88
17.01
19.13
21.26
23.39
25.51
27.64
29.76
02/0320.500%-3.47
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
02/0220.500%-3.37
12.73
14.85
16.97
19.09
21.21
23.34
25.46
27.58
29.7
01/3020.5+0.1+0.49%-3.26
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
01/2920.400%-3.6
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
01/2820.400%-3.49
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
01/2720.4-0.6-2.86%-3.39
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
01/2621+0.05+0.24%-0.47
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
01/2320.95-0.3-1.41%-0.59
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
01/2221.25-0.05-0.23%+0.96
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
01/2121.300%+1.34
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.43
01/2021.3-0.35-1.62%+1.49
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.28
29.38
01/1921.65-0.2-0.92%+3.3
12.58
14.67
16.77
18.86
20.96
23.05
25.15
27.25
29.34
01/1621.85-0.3-1.35%+4.43
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
01/1522.15-0.05-0.23%+6.06
12.53
14.62
16.71
18.8
20.89
22.97
25.06
27.15
29.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1422.2-0.1-0.45%+6.51
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.1
29.18
01/1322.3-0.05-0.22%+7.19
12.48
14.56
16.64
18.72
20.8
22.88
24.97
27.05
29.13
01/1222.35-0.3-1.32%+7.64
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
01/0922.65+0.15+0.67%+9.31
12.43
14.5
16.58
18.65
20.72
22.79
24.87
26.94
29.01
01/0822.5+0.15+0.67%+8.84
12.4
14.47
16.54
18.6
20.67
22.74
24.81
26.87
28.94
01/0722.3500%+8.35
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
01/0622.35+0.35+1.59%+8.58
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
01/0522-0.85-3.72%+7.08
12.33
14.38
16.44
18.49
20.55
22.6
24.65
26.71
28.76
01/0222.85-0.05-0.22%+11.4
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.67
28.72
12/3122.900%+11.9
12.28
14.32
16.37
18.42
20.46
22.51
24.56
26.6
28.65
12/3022.9+0.05+0.22%+12.2
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
12/2922.85-0.1-0.44%+12.2
12.22
14.26
16.3
18.33
20.37
22.41
24.45
26.48
28.52
12/2622.95+0.05+0.22%+12.9
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
12/2422.900%+12.9
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
12/2322.9+0.6+2.69%+13.1
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
12/2222.3-2.45-9.9%+10.3
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.29
28.31
12/1924.75+1.25+5.32%+22.5
12.12
14.14
16.16
18.18
20.21
22.23
24.25
26.27
28.29
12/1823.5+0.4+1.73%+16.6
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.2
28.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1723.1+0.55+2.44%+14.7
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
12/1622.55-0.15-0.66%+12.1
12.07
14.09
16.1
18.11
20.12
22.13
24.15
26.16
28.17
12/1522.7+0.1+0.44%+12.8
12.07
14.09
16.1
18.11
20.12
22.13
24.15
26.16
28.17
12/1222.6+0.05+0.22%+12.4
12.07
14.08
16.09
18.1
20.11
22.13
24.14
26.15
28.16
12/1122.55+0.5+2.27%+12.2
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
12/1022.05-1.05-4.55%+9.77
12.05
14.06
16.07
18.08
20.09
22.1
24.1
26.11
28.12
12/0923.1+0.55+2.44%+15.1
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
12/0822.55+1.05+4.88%+12.5
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
12/0521.5+0.9+4.37%+7.25
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.06
12/0420.6+0.6+3%+2.66
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
12/0320+0.2+1.01%-0.56
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
12/0219.8+0.1+0.51%-1.85
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
12/0119.7-0.15-0.76%-2.52
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
11/2819.85+0.2+1.02%-1.94
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
11/2719.65+0.15+0.77%-3.09
12.17
14.19
16.22
18.25
20.28
22.31
24.33
26.36
28.39
11/2619.5+0.3+1.56%-3.95
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
11/2519.2+0.15+0.79%-5.48
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
11/2419.05-0.05-0.26%-6.27
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2119.1-0.4-2.05%-6.07
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
11/2019.5+0.6+3.17%-4.16
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.48
11/1918.900%-7.11
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
11/1818.900%-7.16
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.46
28.5
11/1718.9-0.2-1.05%-7.19
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
11/1419.1+0.05+0.26%-6.27
12.23
14.26
16.3
18.34
20.38
22.42
24.45
26.49
28.53
11/1319.05+0.05+0.26%-6.58
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
11/1219+0.05+0.26%-6.88
12.24
14.28
16.32
18.36
20.4
22.44
24.49
26.53
28.57
11/1118.95-0.15-0.79%-7.21
12.25
14.3
16.34
18.38
20.42
22.46
24.51
26.55
28.59
11/1019.1-0.05-0.26%-6.48
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
11/0719.15+0.1+0.52%-6.21
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.59
11/0619.05+0.25+1.33%-6.67
12.25
14.29
16.33
18.37
20.41
22.45
24.5
26.54
28.58
11/0518.8-0.15-0.79%-7.88
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
11/0418.95-0.15-0.79%-7.13
12.24
14.28
16.32
18.36
20.41
22.45
24.49
26.53
28.57
11/0319.1-0.35-1.8%-6.36
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
10/3119.4500%-4.56
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.49
28.53
10/3019.45+0.05+0.26%-4.43
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
10/2919.4-0.05-0.26%-4.52
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2819.4500%-4.08
12.17
14.19
16.22
18.25
20.28
22.31
24.33
26.36
28.39
10/2719.45-0.1-0.51%-3.95
12.15
14.17
16.2
18.22
20.25
22.28
24.3
26.32
28.35
10/2319.5500%-3.31
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.29
28.31
10/2219.5500%-3.19
12.12
14.14
16.16
18.18
20.19
22.21
24.23
26.25
28.27
10/2119.55-0.1-0.51%-3.12
12.11
14.13
16.14
18.16
20.18
22.2
24.21
26.23
28.25
10/2019.65-0.2-1.01%-2.53
12.1
14.11
16.13
18.14
20.16
22.18
24.19
26.21
28.23
10/1719.8500%-1.5
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
10/1619.85+0.05+0.25%-1.44
12.08
14.1
16.11
18.13
20.14
22.15
24.17
26.18
28.19